Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.61	10.61	10.43	10.43	17,259	-0.18(-1.72%)
Mar 30, 2022	10.70	10.70	10.61	10.61	14,740	-0.12(-1.11%)
Mar 29, 2022	10.73	10.79	10.62	10.73	15,350	+0.23(+2.17%)
Mar 28, 2022	10.58	10.58	10.40	10.50	22,740	-0.05(-0.43%)
Mar 25, 2022	10.68	10.68	10.52	10.54	11,412	-0.13(-1.20%)
Mar 24, 2022	10.68	10.72	10.67	10.67	13,667	+0.00(+0.00%)
Mar 23, 2022	10.71	10.78	10.58	10.67	12,660	-0.18(-1.68%)
Mar 22, 2022	10.61	10.93	10.61	10.85	23,862	+0.24(+2.23%)
Mar 21, 2022	10.66	10.67	10.51	10.62	35,281	-0.08(-0.77%)
Mar 18, 2022	10.46	10.78	10.46	10.70	18,673	+0.15(+1.38%)
Mar 17, 2022	10.41	10.59	10.38	10.55	50,817	+0.02(+0.17%)
Mar 16, 2022	10.37	10.71	10.37	10.53	45,251	+0.29(+2.85%)
Mar 15, 2022	10.25	10.30	10.14	10.24	77,657	+0.01(+0.09%)
Mar 14, 2022	10.13	10.41	10.13	10.23	25,433	+0.29(+2.94%)
Mar 11, 2022	10.16	10.25	9.841	9.942	61,899	-0.13(-1.27%)
Mar 10, 2022	10.14	10.15	10.01	10.07	29,754	-0.15(-1.52%)
Mar 09, 2022	10.01	10.38	10.01	10.22	32,141	+0.53(+5.46%)
Mar 08, 2022	9.577	10.09	9.577	9.695	57,584	+0.05(+0.57%)
Mar 07, 2022	9.914	10.27	9.586	9.641	98,673	-0.33(-3.29%)
Mar 04, 2022	10.22	10.49	9.905	9.969	74,723	-0.52(-4.96%)
Mar 03, 2022	10.92	10.92	10.42	10.49	62,048	-0.56(-5.08%)
Mar 02, 2022	10.83	11.05	10.83	11.05	13,928	+0.26(+2.42%)
Mar 01, 2022	10.94	11.04	10.76	10.79	30,619	-0.17(-1.58%)
Feb 28, 2022	10.95	11.14	10.83	10.96	47,861	-0.16(-1.48%)
Feb 25, 2022	10.95	11.13	10.94	11.13	49,611	+0.16(+1.41%)
Feb 24, 2022	10.78	10.98	10.71	10.97	23,187	-0.22(-1.96%)
Feb 23, 2022	11.36	11.37	11.17	11.19	12,730	-0.13(-1.13%)
Feb 22, 2022	11.47	11.54	11.23	11.32	18,978	-0.36(-3.12%)
Feb 18, 2022				11.68	0	-0.08(-0.70%)
Feb 17, 2022	12.08	12.08	11.77	11.77	25,920	-0.41(-3.41%)
Feb 16, 2022	12.12	12.30	12.12	12.18	15,789	+0.02(+0.19%)
Feb 15, 2022	11.99	12.34	11.99	12.16	13,570	+0.21(+1.76%)
Feb 14, 2022	12.07	12.12	11.88	11.95	10,680	-0.13(-1.06%)
Feb 11, 2022	12.39	12.39	12.07	12.08	14,972	-0.19(-1.56%)
Feb 10, 2022	12.15	12.48	12.15	12.27	10,272	-0.02(-0.15%)
Feb 09, 2022	12.16	12.50	12.16	12.29	24,277	+0.24(+1.97%)
Feb 08, 2022	11.97	12.08	11.97	12.05	10,236	+0.03(+0.23%)
Feb 07, 2022	11.99	12.14	11.98	12.02	34,064	-0.11(-0.90%)
Feb 04, 2022	12.09	12.22	12.08	12.13	18,781	-0.01(-0.08%)
Feb 03, 2022	12.25		12.08	12.14	28,107	-0.12(-0.97%)
Feb 02, 2022	12.35	12.45	12.05	12.26	30,674	+0.05(+0.37%)
Feb 01, 2022	12.21	12.31	12.14	12.21	43,372	-0.04(-0.30%)
Jan 31, 2022	11.85	12.33		12.25	25,733	+0.28(+2.32%)
Jan 28, 2022	11.94	12.08	11.75	11.97	32,161	+0.03(+0.27%)
Jan 27, 2022	12.38	12.48	11.70	11.94	34,351	-0.07(-0.61%)
Jan 26, 2022	11.95	12.28	11.95	12.01	24,760	+0.17(+1.46%)
Jan 25, 2022	12.04	12.04	11.46	11.84	50,153	-0.42(-3.42%)
Jan 24, 2022	12.32	12.76	11.92	12.26	39,812	-0.59(-4.61%)
Jan 21, 2022	13.00	13.09	12.79	12.85	21,465	-0.10(-0.77%)
Jan 20, 2022	12.92	13.00	12.85	12.95	28,814	+0.06(+0.50%)
Jan 19, 2022	13.01	13.01	12.85	12.89	75,296	-0.08(-0.63%)
Jan 18, 2022	13.16	13.21	12.88	12.97	31,845	-0.47(-3.53%)
Jan 14, 2022				13.44	0	+0.02(+0.14%)
Jan 13, 2022	13.54	13.54	13.43	13.43	6,285	+0.00(+0.00%)
Jan 12, 2022	13.56	13.63	13.34	13.43	36,901	-0.04(-0.27%)
Jan 11, 2022	13.49	13.61	13.45	13.46	23,665	-0.05(-0.34%)
Jan 10, 2022	13.47	13.64	13.45	13.51	13,586	-0.07(-0.54%)
Jan 07, 2022	13.56	13.76	13.48	13.58	13,073	-0.07(-0.53%)
Jan 06, 2022	13.62	13.74	13.62	13.65	11,276	+0.02(+0.13%)
Jan 05, 2022	14.05	14.05	13.59	13.64	27,504	-0.31(-2.22%)
Jan 04, 2022	13.89	14.08	13.88	13.95	13,987	+0.15(+1.06%)
Jan 03, 2022	13.59	13.86	13.59	13.80	30,233	+0.29(+2.16%)
Dec 31, 2021	13.70	13.73	13.51	13.51	45,148	-0.17(-1.27%)
Dec 30, 2021	13.66	13.75	13.43	13.68	113,967	+0.04(+0.27%)
Dec 29, 2021	13.82	13.82	13.57	13.64	115,946	-0.24(-1.72%)
Dec 28, 2021	13.92	14.00	13.79	13.88	108,046	+0.06(+0.40%)
Dec 27, 2021	13.75	14.14	13.72	13.83	86,475	+0.12(+0.91%)
Dec 23, 2021	13.40	13.75	13.36	13.70	78,370	+0.41(+3.09%)
Dec 22, 2021	13.21	13.59	13.21	13.29	65,404	-0.05(-0.34%)
Dec 21, 2021	12.89	13.37	12.89	13.34	59,583	+0.54(+4.20%)
Dec 20, 2021	12.57	12.85	12.57	12.80	45,183	+0.12(+0.98%)
Dec 17, 2021	12.69	12.70	12.65	12.68	24,776	-0.08(-0.65%)
Dec 16, 2021	12.86	12.86	12.73	12.76	44,061	-0.18(-1.39%)
Dec 15, 2021	12.81	12.95	12.69	12.94	31,735	+0.11(+0.86%)
Dec 14, 2021	12.76	12.89	12.75	12.83	11,982	+0.01(+0.05%)
Dec 13, 2021	12.93	12.93	12.81	12.82	14,740	-0.21(-1.64%)
Dec 10, 2021	13.06	13.06	13.00	13.04	10,073	-0.01(-0.05%)
Dec 09, 2021	13.04	13.20	13.02	13.04	15,001	-0.09(-0.68%)
Dec 08, 2021	13.06	13.15	13.04	13.13	27,598	+0.14(+1.06%)
Dec 07, 2021	12.88	12.99	12.88	12.99	38,114	+0.26(+2.00%)
Dec 06, 2021	12.87	12.87	12.72	12.74	44,174	-0.08(-0.59%)
Dec 03, 2021	12.79	12.92	12.58	12.81	52,156	-0.06(-0.43%)
Dec 02, 2021	12.81	12.99	12.77	12.87	40,321	+0.12(+0.97%)
Dec 01, 2021	12.99	13.05	12.75	12.75	12,386	-0.06(-0.48%)
Nov 30, 2021	12.89	12.98	12.89	12.81	3,542	-0.12(-0.91%)
Nov 29, 2021	12.99	12.99	12.79	12.92	19,918	+0.06(+0.48%)
Nov 26, 2021	12.89	12.99	12.81	12.86	20,143	-0.23(-1.79%)
Nov 24, 2021	13.15	13.15	13.05	13.10	47,956	-0.26(-1.96%)
Nov 23, 2021	13.50	13.50	13.36	13.36	11,595	-0.24(-1.77%)
Nov 22, 2021	13.60	13.66	13.51	13.60	48,311	+0.06(+0.46%)
Nov 19, 2021	13.58	13.63	13.51	13.54	22,869	-0.19(-1.36%)
Nov 18, 2021	13.72	13.73	13.66	13.72	22,918	-0.02(-0.15%)
Nov 17, 2021	13.79	13.79	13.71	13.74	20,736	-0.06(-0.40%)
Nov 16, 2021	13.79	13.84	13.37	13.80	70,097	+0.10(+0.70%)
Nov 15, 2021	13.77	13.85	13.61	13.70	57,500	-0.06(-0.45%)
Nov 12, 2021	13.86	13.86	13.62	13.77	21,609	-0.09(-0.65%)
Nov 11, 2021	14.02	14.02	13.86	13.86	17,645	-0.12(-0.89%)
Nov 10, 2021	14.00			13.98	19,853	-0.04(-0.30%)
Nov 09, 2021	13.98	14.10	13.93	14.02	31,850	+0.14(+0.99%)
Nov 08, 2021	13.92	13.94	13.83	13.88	21,902	-0.11(-0.79%)
Nov 05, 2021	13.96	13.99	13.53	13.99	19,538	+0.10(+0.74%)
Nov 04, 2021	14.12	14.12	13.77	13.89	48,862	+0.02(+0.15%)
Nov 03, 2021	13.82	13.89	13.74	13.87	17,600	+0.09(+0.65%)
Nov 02, 2021	13.75	14.06	13.72	13.78	34,657	+0.02(+0.15%)
Nov 01, 2021	13.70	13.76	13.68	13.76	22,087	+0.09(+0.66%)
Oct 29, 2021	13.62	13.71	13.62	13.67	28,922	-0.12(-0.90%)
Oct 28, 2021	13.70	13.83	13.70	13.79	19,770	+0.06(+0.45%)
Oct 27, 2021	13.79	13.83	13.72	13.73	14,337	-0.02(-0.15%)
Oct 26, 2021	13.78			13.75	15,840	+0.04(+0.29%)
Oct 25, 2021	13.75	13.75	13.59	13.71	6,815	+0.00(+0.01%)
Oct 22, 2021	13.74	13.74	13.60	13.71	16,603	+0.09(+0.66%)
Oct 21, 2021	13.61	13.67	13.58	13.62	34,181	+0.03(+0.20%)
Oct 20, 2021	13.58	13.63	13.55	13.59	12,136	+0.06(+0.41%)
Oct 19, 2021	13.46	13.55	13.42	13.54	36,267	+0.10(+0.72%)
Oct 18, 2021	13.43	13.70	13.34	13.44	10,240	-0.09(-0.66%)
Oct 15, 2021	13.28	13.70	13.28	13.53	44,735	+0.19(+1.40%)
Oct 14, 2021	13.30	13.35	13.30	13.35	6,843	+0.05(+0.36%)
Oct 13, 2021	13.23	13.30	13.20	13.30	12,396	+0.15(+1.15%)
Oct 12, 2021	13.15	13.15	13.10	13.15	9,982	-0.03(-0.21%)
Oct 11, 2021	13.17	13.21	13.17	13.17	7,530	-0.02(-0.18%)
Oct 08, 2021	13.19	13.20	13.19	13.20	5,260	+0.02(+0.18%)
Oct 07, 2021	13.18	13.21	13.15	13.17	17,952	+0.01(+0.05%)
Oct 06, 2021	13.16	13.17	13.14	13.17	8,721	-0.20(-1.50%)
Oct 05, 2021	13.32	13.37	13.25	13.37	15,070	+0.09(+0.67%)
Oct 04, 2021	13.39	13.51	13.21	13.28	19,355	-0.12(-0.88%)
Oct 01, 2021	13.60	14.01	13.15	13.39	42,685	-0.22(-1.62%)
Sep 30, 2021	13.63	13.65	13.61	13.61	5,975	-0.02(-0.15%)
Sep 29, 2021	13.74	13.76	13.62	13.63	38,243	-0.05(-0.35%)
Sep 28, 2021	13.79	13.86	13.66	13.68	22,303	-0.34(-2.46%)
Sep 27, 2021	13.98	14.03	13.98	14.03	7,051	-0.04(-0.29%)
Sep 24, 2021	14.03	14.20	14.03	14.07	11,524	-0.13(-0.92%)
Sep 23, 2021	14.15	14.23	14.15	14.20	4,212	+0.14(+0.98%)
Sep 22, 2021	14.08	14.10	13.92	14.06	26,800	+0.02(+0.17%)
Sep 21, 2021	14.03	14.28	14.03	14.04	6,336	+0.14(+1.02%)
Sep 20, 2021	13.95	14.17	13.79	13.90	11,382	-0.27(-1.90%)
Sep 17, 2021	14.24	14.32	14.17	14.17	29,184	-0.21(-1.44%)
Sep 16, 2021	14.32	14.39	14.32	14.37	7,745	-0.07(-0.48%)
Sep 15, 2021	14.56	14.57	14.46	14.44	19,863	-0.14(-0.95%)
Sep 14, 2021	14.63	14.63	14.58	14.58	15,695	-0.08(-0.56%)
Sep 13, 2021	14.73	14.73	14.58	14.66	9,960	+0.04(+0.28%)
Sep 10, 2021	14.71	14.71	14.59	14.62	19,626	+0.03(+0.19%)
Sep 09, 2021	14.56	14.66	14.56	14.59	10,022	+0.02(+0.14%)
Sep 08, 2021	14.49	14.68	14.49	14.57	13,719	-0.01(-0.09%)
Sep 07, 2021	14.63	14.71	14.59	14.59	7,991	-0.05(-0.31%)
Sep 03, 2021	14.59	14.66	14.59	14.63	6,288	-0.00(-0.02%)
Sep 02, 2021	14.57	14.65	14.57	14.63	10,987	+0.09(+0.62%)
Sep 01, 2021	14.51	14.54	14.51	14.54	3,571	+0.08(+0.57%)
Aug 31, 2021	14.54	14.54	14.46	14.46	8,871	-0.03(-0.19%)
Aug 30, 2021	14.38	14.50	14.38	14.49	12,545	+0.08(+0.57%)
Aug 27, 2021	14.36	14.41	14.35	14.41	14,520	+0.13(+0.92%)
Aug 26, 2021	14.26	14.35	13.96	14.28	26,265	-0.06(-0.39%)
Aug 25, 2021	14.33	14.33	14.33	14.33	705	-0.02(-0.12%)
Aug 24, 2021	14.36	14.37	14.26	14.35	6,494	+0.09(+0.65%)
Aug 23, 2021	14.27	14.27	14.24	14.26	1,636	+0.05(+0.34%)
Aug 20, 2021	14.19	14.22	14.19	14.21	8,100	-0.08(-0.53%)
Aug 19, 2021	14.19	14.32	14.19	14.28	11,163	-0.08(-0.53%)
Aug 18, 2021	14.32	14.39	14.32	14.36	16,789	+0.13(+0.92%)
Aug 17, 2021	14.20	14.30	14.20	14.23	13,668	-0.13(-0.94%)
Aug 16, 2021	14.33	14.36	14.17	14.36	20,703	-0.07(-0.45%)
Aug 13, 2021	14.21	14.43	14.21	14.43	18,508	+0.01(+0.05%)
Aug 12, 2021	14.34	14.43	14.37	14.42	5,013	+0.06(+0.38%)
Aug 11, 2021	14.42	14.42	14.34	14.37	24,708	+0.06(+0.39%)
Aug 10, 2021	14.32	14.39	14.27	14.31	14,079	+0.08(+0.58%)
Aug 09, 2021	14.23	14.26	14.23	14.23	3,928	-0.02(-0.13%)
Aug 06, 2021	14.22	14.26	14.22	14.25	2,205	-0.06(-0.42%)
Aug 05, 2021	14.27	14.31	14.27	14.31	3,644	+0.09(+0.60%)
Aug 04, 2021	14.17	14.23	14.17	14.22	7,796	+0.01(+0.10%)
Aug 03, 2021	14.21	14.21	14.19	14.21	38,132	+0.01(+0.10%)
Aug 02, 2021	14.26	14.26	14.08	14.19	8,536	+0.05(+0.34%)
Jul 30, 2021	14.07	14.17	14.07	14.14	13,825	+0.00(+0.00%)
Jul 29, 2021	14.06	14.13	14.06	14.14	15,554	+0.17(+1.18%)
Jul 28, 2021	13.89	13.99	13.89	13.98	5,325	+0.04(+0.30%)
Jul 27, 2021	13.97	13.97	13.90	13.94	14,713	-0.03(-0.25%)
Jul 26, 2021	13.99	14.05	13.97	13.97	8,193	-0.02(-0.15%)
Jul 23, 2021	14.01	14.05	13.98	13.99	9,605	+0.14(+1.04%)
Jul 22, 2021	13.88	13.90	13.84	13.85	14,672	+0.10(+0.70%)
Jul 21, 2021	13.56	13.75	13.56	13.75	9,465	+0.15(+1.11%)
Jul 20, 2021	13.63	13.66	13.53	13.60	28,109	-0.03(-0.25%)
Jul 19, 2021	13.68	13.70	13.63	13.63	17,320	-0.28(-1.98%)
Jul 16, 2021	14.04	14.04	13.91	13.91	13,104	-0.08(-0.59%)
Jul 15, 2021	13.94	14.03	13.94	13.99	10,273	-0.10(-0.68%)
Jul 14, 2021	14.33	14.34	14.08	14.09	16,277	-0.11(-0.78%)
Jul 13, 2021	14.23	14.23	14.20	14.20	3,142	-0.13(-0.89%)
Jul 12, 2021	14.17	14.37	14.17	14.33	13,681	+0.13(+0.95%)
Jul 09, 2021	14.18	14.20	14.17	14.19	9,993	+0.20(+1.43%)
Jul 08, 2021	13.94	14.03	13.94	13.99	16,118	-0.20(-1.44%)
Jul 07, 2021	14.08	14.21	14.06	14.20	25,126	+0.17(+1.21%)
Jul 06, 2021	14.10	14.13	14.03	14.03	10,127	-0.03(-0.24%)
Jul 02, 2021	14.06	14.08	14.06	14.06	7,346	+0.02(+0.15%)
Jul 01, 2021	13.94	14.04	13.94	14.04	23,843	+0.10(+0.72%)
Jun 30, 2021	13.92	13.99	13.91	13.94	22,764	-0.09(-0.61%)
Jun 29, 2021	14.00	14.05	13.97	14.03	17,611	+0.05(+0.35%)
Jun 28, 2021	13.97	14.04	13.97	13.98	26,017	-0.07(-0.48%)
Jun 25, 2021	14.10	14.13	13.98	14.05	12,692	-0.06(-0.40%)
Jun 24, 2021	14.10	14.11	14.04	14.10	16,966	+0.13(+0.94%)
Jun 23, 2021	14.01	14.02	13.93	13.97	23,437	-0.06(-0.39%)
Jun 22, 2021	14.02	14.11	14.01	14.03	11,256	-0.05(-0.34%)
Jun 21, 2021	14.06	14.08	14.01	14.08	17,237	+0.19(+1.34%)
Jun 18, 2021	13.95	14.01	13.89	13.89	19,940	-0.32(-2.23%)
Jun 17, 2021	14.19	14.29	14.19	14.21	17,175	-0.10(-0.72%)
Jun 16, 2021	14.33	14.38	14.19	14.31	15,157	-0.06(-0.39%)
Jun 15, 2021	14.24	14.37	14.24	14.37	12,965	+0.11(+0.77%)
Jun 14, 2021	14.34	14.37	14.25	14.26	23,386	-0.07(-0.48%)
Jun 11, 2021	14.21	14.34	14.21	14.32	23,093	+0.03(+0.24%)
Jun 10, 2021	14.34	14.34	14.23	14.29	8,760	-0.04(-0.28%)
Jun 09, 2021	14.32	14.34	14.32	14.33	11,370	-0.03(-0.19%)
Jun 08, 2021	14.36	14.39	14.29	14.36	6,924	+0.05(+0.34%)
Jun 07, 2021	14.29	14.43	14.29	14.31	18,258	-0.02(-0.17%)
Jun 04, 2021	14.39	14.39	14.29	14.34	40,331	+0.12(+0.85%)
Jun 03, 2021	14.14	14.30	14.14	14.21	17,936	-0.14(-0.96%)
Jun 02, 2021	14.35	14.35	14.31	14.35	15,738	+0.05(+0.34%)
Jun 01, 2021	14.29	14.40	14.29	14.30	32,031	+0.08(+0.58%)
May 28, 2021	14.12	14.22	14.12	14.22	10,398	+0.14(+1.03%)
May 27, 2021	14.01	14.10	14.01	14.08	14,866	+0.05(+0.34%)
May 26, 2021	14.03	14.04	13.97	14.03	21,914	+0.10(+0.69%)
May 25, 2021	13.90	13.98	13.87	13.93	38,137	+0.01(+0.10%)
May 24, 2021	13.98	14.01	13.92	13.92	25,544	+0.21(+1.51%)
May 21, 2021	13.93	13.99	13.71	13.71	41,519	-0.21(-1.49%)
May 20, 2021	13.74	13.93	13.74	13.92	4,621	+0.26(+1.87%)
May 19, 2021	13.57	13.73	13.33	13.66	44,737	-0.02(-0.15%)
May 18, 2021	13.71	13.74	13.66	13.68	28,068	+0.06(+0.41%)
May 17, 2021	13.52	13.63	13.52	13.63	17,766	+0.10(+0.76%)
May 14, 2021	13.53	13.75	13.41	13.52	32,517	+0.14(+1.04%)
May 13, 2021	13.45	13.45	13.34	13.38	27,294	+0.01(+0.05%)
May 12, 2021	13.42	13.50	13.35	13.38	27,400	-0.19(-1.43%)
May 11, 2021	13.61	13.61	13.54	13.57	25,040	-0.19(-1.41%)
May 10, 2021	13.85	13.87	13.73	13.77	38,949	-0.01(-0.10%)
May 07, 2021	13.73	13.83	13.73	13.78	31,862	+0.08(+0.58%)
May 06, 2021	13.71	13.77	13.69	13.70	38,253	-0.02(-0.14%)
May 05, 2021	13.75	13.81	13.70	13.72	11,050	+0.01(+0.09%)
May 04, 2021	13.86	13.86	13.71	13.71	12,436	-0.31(-2.24%)
May 03, 2021	14.02	14.03	13.93	14.02	25,650	+0.10(+0.74%)
Apr 30, 2021	13.94	13.94	13.88	13.92	22,349	-0.05(-0.38%)
Apr 29, 2021	14.08	14.08	13.96	13.97	16,611	-0.12(-0.89%)
Apr 28, 2021	14.04	14.13	14.04	14.10	30,649	+0.04(+0.28%)
Apr 27, 2021	14.06	14.08	13.94	14.06	27,260	+0.07(+0.47%)
Apr 26, 2021	13.92	13.99	13.92	13.99	27,231	+0.11(+0.76%)
Apr 23, 2021	13.83	13.90	13.79	13.88	15,203	+0.20(+1.49%)
Apr 22, 2021	13.67	13.77	13.65	13.68	15,512	-0.04(-0.29%)
Apr 21, 2021	13.53	13.73	13.48	13.72	33,643	+0.17(+1.26%)
Apr 20, 2021	13.67	13.69	13.48	13.55	37,590	-0.26(-1.86%)
Apr 19, 2021	13.86	13.86	13.79	13.81	35,549	-0.01(-0.05%)
Apr 16, 2021	13.63	13.84	13.63	13.81	26,454	+0.31(+2.29%)
Apr 15, 2021	13.46	13.60	13.46	13.50	31,595	+0.13(+0.98%)
Apr 14, 2021	13.35	13.48	13.35	13.37	26,768	+0.01(+0.05%)
Apr 13, 2021	13.31	13.37	13.26	13.37	16,207	+0.16(+1.25%)
Apr 12, 2021	13.36	13.43	12.78	13.20	10,549	-0.13(-0.99%)
Apr 09, 2021	13.38	13.38	13.25	13.33	59,599	-0.13(-0.98%)
Apr 08, 2021	13.45	13.46	13.40	13.46	2,932	+0.07(+0.49%)
Apr 07, 2021	13.34	13.45	13.34	13.40	34,747	+0.09(+0.69%)
Apr 06, 2021	13.35	13.35	13.16	13.31	41,865	-0.03(-0.25%)
Apr 05, 2021	13.25	13.37	13.21	13.34	10,705	+0.24(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.