Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.8796 | 0.9270 | 0.8796 | 0.9270 | 106,705 | +0.04(+4.58%) |
Apr 29, 2003 | 0.8762 | 0.9101 | 0.8762 | 0.8864 | 60,298 | +0.02(+2.75%) |
Apr 28, 2003 | 0.8864 | 0.9033 | 0.8627 | 0.8627 | 228,780 | -0.01(-1.54%) |
Apr 25, 2003 | 0.8965 | 0.8999 | 0.8627 | 0.8762 | 131,533 | -0.02(-2.26%) |
Apr 24, 2003 | 0.9067 | 0.9101 | 0.8492 | 0.8965 | 132,716 | +0.01(+0.76%) |
Apr 23, 2003 | 0.8830 | 0.9101 | 0.8593 | 0.8898 | 197,744 | +0.04(+4.78%) |
Apr 22, 2003 | 0.8187 | 0.8695 | 0.8187 | 0.8492 | 146,017 | +0.02(+2.87%) |
Apr 21, 2003 | 0.8018 | 0.8289 | 0.7984 | 0.8255 | 216,365 | +0.02(+2.52%) |
Apr 17, 2003 | 0.8086 | 0.8120 | 0.7950 | 0.8052 | 88,674 | +0.01(+0.85%) |
Apr 16, 2003 | 0.8120 | 0.8289 | 0.7950 | 0.7984 | 133,307 | -0.01(-1.67%) |
Apr 15, 2003 | 0.8187 | 0.8187 | 0.7747 | 0.8120 | 169,959 | -0.01(-1.64%) |
Apr 14, 2003 | 0.8120 | 0.8458 | 0.7950 | 0.8255 | 102,862 | +0.03(+3.83%) |
Apr 11, 2003 | 0.7984 | 0.8120 | 0.7849 | 0.7950 | 68,279 | +0.00(+0.43%) |
Apr 10, 2003 | 0.7477 | 0.7950 | 0.7477 | 0.7917 | 133,307 | +0.02(+2.63%) |
Apr 09, 2003 | 0.8153 | 0.8255 | 0.7612 | 0.7714 | 225,824 | -0.04(-5.00%) |
Apr 08, 2003 | 0.8120 | 0.8221 | 0.8018 | 0.8120 | 42,859 | +0.00(+0.42%) |
Apr 07, 2003 | 0.8289 | 0.8695 | 0.8018 | 0.8086 | 106,113 | -0.04(-4.40%) |
Apr 04, 2003 | 0.8187 | 0.8898 | 0.8187 | 0.8458 | 206,316 | +0.02(+2.46%) |
Apr 03, 2003 | 0.8289 | 0.8323 | 0.8120 | 0.8255 | 148,677 | +0.00(+0.41%) |
Apr 02, 2003 | 0.7646 | 0.8221 | 0.7646 | 0.8221 | 167,299 | +0.04(+5.65%) |
Apr 01, 2003 | 0.7849 | 0.8018 | 0.7714 | 0.7781 | 94,290 | +0.00(+0.00%) |
Mar 31, 2003 | 0.7646 | 0.8086 | 0.7646 | 0.7781 | 126,509 | +0.01(+0.88%) |
Mar 28, 2003 | 0.8120 | 0.8187 | 0.7680 | 0.7714 | 172,324 | -0.05(-5.79%) |
Mar 27, 2003 | 0.8120 | 0.8255 | 0.7984 | 0.8187 | 136,263 | -0.00(-0.41%) |
Mar 26, 2003 | 0.7950 | 0.8424 | 0.7883 | 0.8221 | 347,013 | -0.01(-0.82%) |
Mar 25, 2003 | 0.7917 | 0.8424 | 0.7883 | 0.8289 | 118,528 | +0.03(+3.81%) |
Mar 24, 2003 | 0.7781 | 0.8289 | 0.7714 | 0.7984 | 178,531 | -0.01(-1.67%) |
Mar 21, 2003 | 0.8120 | 0.8458 | 0.7950 | 0.8120 | 231,145 | -0.01(-1.64%) |
Mar 20, 2003 | 0.8120 | 0.8458 | 0.8052 | 0.8255 | 120,597 | +0.00(+0.00%) |
Mar 19, 2003 | 0.7950 | 0.8255 | 0.7781 | 0.8255 | 146,608 | +0.01(+0.83%) |
Mar 18, 2003 | 0.8289 | 0.8458 | 0.7883 | 0.8187 | 113,503 | -0.02(-2.42%) |
Mar 17, 2003 | 0.7714 | 0.8898 | 0.7714 | 0.8390 | 109,660 | +0.03(+4.20%) |
Mar 14, 2003 | 0.8018 | 0.8526 | 0.8018 | 0.8052 | 277,846 | -0.00(-0.42%) |
Mar 13, 2003 | 0.8120 | 0.8424 | 0.7883 | 0.8086 | 105,227 | +0.01(+1.27%) |
Mar 12, 2003 | 0.8018 | 0.8018 | 0.7714 | 0.7984 | 113,799 | -0.00(-0.42%) |
Mar 11, 2003 | 0.8458 | 0.8526 | 0.7781 | 0.8018 | 124,144 | -0.02(-2.07%) |
Mar 10, 2003 | 0.8120 | 0.8187 | 0.7714 | 0.8187 | 122,370 | +0.04(+4.76%) |
Mar 07, 2003 | 0.7781 | 0.9135 | 0.7646 | 0.7815 | 141,879 | -0.03(-3.75%) |
Mar 06, 2003 | 0.8492 | 0.8627 | 0.7680 | 0.8120 | 180,896 | -0.04(-4.76%) |
Mar 05, 2003 | 0.8965 | 0.8999 | 0.8492 | 0.8526 | 115,572 | -0.06(-6.67%) |
Mar 04, 2003 | 0.9033 | 0.9236 | 0.8999 | 0.9135 | 33,696 | -0.02(-1.82%) |
Mar 03, 2003 | 0.9473 | 0.9574 | 0.9135 | 0.9304 | 64,436 | -0.02(-2.14%) |
Feb 28, 2003 | 0.9642 | 0.9913 | 0.9338 | 0.9507 | 122,962 | +0.00(+0.36%) |
Feb 27, 2003 | 0.9473 | 1.028 | 0.9338 | 0.9473 | 316,272 | +0.00(+0.00%) |
Feb 26, 2003 | 0.9304 | 0.9710 | 0.9168 | 0.9473 | 90,743 | +0.00(+0.00%) |
Feb 25, 2003 | 0.9135 | 0.9743 | 0.8999 | 0.9473 | 165,821 | +0.01(+1.45%) |
Feb 24, 2003 | 0.9811 | 0.9879 | 0.9304 | 0.9338 | 152,520 | -0.02(-2.47%) |
Feb 21, 2003 | 0.8898 | 1.008 | 0.8898 | 0.9574 | 213,705 | +0.03(+3.66%) |
Feb 20, 2003 | 0.8559 | 0.9642 | 0.8526 | 0.9236 | 164,047 | +0.07(+7.91%) |
Feb 19, 2003 | 0.8526 | 0.8729 | 0.8526 | 0.8559 | 54,682 | -0.01(-0.78%) |
Feb 18, 2003 | 0.8627 | 0.8762 | 0.8458 | 0.8627 | 66,210 | +0.02(+2.41%) |
Feb 14, 2003 | 0.8492 | 0.8762 | 0.8390 | 0.8424 | 123,553 | -0.02(-1.97%) |
Feb 13, 2003 | 0.8526 | 0.8965 | 0.8289 | 0.8593 | 190,945 | -0.01(-0.78%) |
Feb 12, 2003 | 0.8593 | 0.8762 | 0.8458 | 0.8661 | 90,448 | +0.00(+0.00%) |
Feb 11, 2003 | 0.8729 | 0.8762 | 0.8390 | 0.8661 | 159,318 | -0.00(-0.39%) |
Feb 10, 2003 | 0.8661 | 0.8830 | 0.8323 | 0.8695 | 217,252 | +0.00(+0.00%) |
Feb 07, 2003 | 0.8932 | 0.9135 | 0.8695 | 0.8695 | 189,763 | -0.02(-1.91%) |
Feb 06, 2003 | 0.9135 | 0.9304 | 0.8864 | 0.8864 | 125,326 | -0.03(-3.68%) |
Feb 05, 2003 | 0.9135 | 0.9473 | 0.9135 | 0.9202 | 106,113 | -0.02(-1.81%) |
Feb 04, 2003 | 0.9439 | 0.9439 | 0.9168 | 0.9371 | 122,666 | +0.00(+0.36%) |