Oracle Corp (NY: ORCL )

167.50 +2.97 (+1.81%)
Streaming Delayed Price Updated: 9:31 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 33.87 33.97 33.50 33.80 18,929,044 -0.02(-0.05%)
Oct 29, 2015 33.53 33.86 33.52 33.81 13,138,612 -0.02(-0.05%)
Oct 28, 2015 33.61 33.84 33.41 33.83 16,111,768 +0.47(+1.41%)
Oct 27, 2015 33.35 33.46 33.10 33.36 16,215,695 -0.03(-0.08%)
Oct 26, 2015 33.01 33.61 33.01 33.39 14,170,315 +0.26(+0.79%)
Oct 23, 2015 33.17 33.21 32.88 33.13 18,926,206 +0.24(+0.74%)
Oct 22, 2015 32.07 32.94 32.07 32.88 16,894,718 +1.02(+3.19%)
Oct 21, 2015 32.18 32.30 31.82 31.87 12,723,971 -0.21(-0.65%)
Oct 20, 2015 31.87 32.20 31.87 32.07 15,718,820 -0.01(-0.03%)
Oct 19, 2015 32.07 32.28 31.82 32.08 20,801,038 -0.44(-1.34%)
Oct 16, 2015 32.89 32.89 32.32 32.52 22,633,064 -0.16(-0.48%)
Oct 15, 2015 32.67 32.78 32.42 32.67 14,026,546 +0.25(+0.78%)
Oct 14, 2015 32.34 32.70 32.32 32.42 16,168,169 -0.49(-1.48%)
Oct 13, 2015 32.99 33.24 32.84 32.91 13,302,564 -0.19(-0.58%)
Oct 12, 2015 33.00 33.17 32.80 33.10 12,667,044 -0.05(-0.16%)
Oct 09, 2015 33.05 33.24 32.77 33.15 16,843,110 +0.31(+0.95%)
Oct 08, 2015 32.41 32.92 32.36 32.84 15,284,673 +0.20(+0.61%)
Oct 07, 2015 32.72 32.92 32.37 32.64 18,886,870 -0.06(-0.19%)
Oct 06, 2015 32.52 32.81 32.51 32.70 14,338,030 +0.12(+0.37%)
Oct 05, 2015 32.29 32.70 32.09 32.58 14,700,935 +0.61(+1.90%)
Oct 02, 2015 30.95 31.99 30.89 31.97 21,659,404 +0.56(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.