Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.87	33.97	33.50	33.80	18,929,044	-0.02(-0.05%)
Oct 29, 2015	33.53	33.86	33.52	33.81	13,138,612	-0.02(-0.05%)
Oct 28, 2015	33.61	33.84	33.41	33.83	16,111,768	+0.47(+1.41%)
Oct 27, 2015	33.35	33.46	33.10	33.36	16,215,695	-0.03(-0.08%)
Oct 26, 2015	33.01	33.61	33.01	33.39	14,170,315	+0.26(+0.79%)
Oct 23, 2015	33.17	33.21	32.88	33.13	18,926,206	+0.24(+0.74%)
Oct 22, 2015	32.07	32.94	32.07	32.88	16,894,718	+1.02(+3.19%)
Oct 21, 2015	32.18	32.30	31.82	31.87	12,723,971	-0.21(-0.65%)
Oct 20, 2015	31.87	32.20	31.87	32.07	15,718,820	-0.01(-0.03%)
Oct 19, 2015	32.07	32.28	31.82	32.08	20,801,038	-0.44(-1.34%)
Oct 16, 2015	32.89	32.89	32.32	32.52	22,633,064	-0.16(-0.48%)
Oct 15, 2015	32.67	32.78	32.42	32.67	14,026,546	+0.25(+0.78%)
Oct 14, 2015	32.34	32.70	32.32	32.42	16,168,169	-0.49(-1.48%)
Oct 13, 2015	32.99	33.24	32.84	32.91	13,302,564	-0.19(-0.58%)
Oct 12, 2015	33.00	33.17	32.80	33.10	12,667,044	-0.05(-0.16%)
Oct 09, 2015	33.05	33.24	32.77	33.15	16,843,110	+0.31(+0.95%)
Oct 08, 2015	32.41	32.92	32.36	32.84	15,284,673	+0.20(+0.61%)
Oct 07, 2015	32.72	32.92	32.37	32.64	18,886,870	-0.06(-0.19%)
Oct 06, 2015	32.52	32.81	32.51	32.70	14,338,030	+0.12(+0.37%)
Oct 05, 2015	32.29	32.70	32.09	32.58	14,700,935	+0.61(+1.90%)
Oct 02, 2015	30.95	31.99	30.89	31.97	21,659,404	+0.56(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.