Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	33.85	34.03	33.76	33.95	11,865,806	+0.22(+0.66%)
Oct 28, 2016	33.84	33.98	33.60	33.73	8,830,780	-0.04(-0.13%)
Oct 27, 2016	33.94	34.03	33.71	33.77	8,588,085	-0.08(-0.24%)
Oct 26, 2016	33.71	34.14	33.71	33.85	11,003,034	-0.04(-0.13%)
Oct 25, 2016		33.96	33.67	33.90	13,158,929	+0.08(+0.24%)
Oct 24, 2016	33.68	33.95	33.68	33.82	15,334,586	+0.30(+0.90%)
Oct 21, 2016	33.57	33.68	33.38	33.52	15,179,431	-0.14(-0.42%)
Oct 20, 2016	33.68	33.89	33.59	33.66	12,671,253	-0.23(-0.68%)
Oct 19, 2016	34.04	34.14	33.85	33.89	9,405,190	-0.06(-0.18%)
Oct 18, 2016	34.11	34.19	33.90	33.95	8,059,553	+0.11(+0.34%)
Oct 17, 2016	34.06	34.06	33.76	33.84	10,659,101	-0.11(-0.31%)
Oct 14, 2016	33.81	34.10	33.75	33.94	13,128,647	+0.34(+1.00%)
Oct 13, 2016	33.46	33.75	33.24	33.61	15,976,924	-0.02(-0.05%)
Oct 12, 2016	33.52	33.71	33.26	33.62	10,122,657	+0.04(+0.11%)
Oct 11, 2016	34.07	34.15	33.41	33.59	16,934,246	-0.54(-1.58%)
Oct 10, 2016	34.34	34.46	34.10	34.13	10,723,021	-0.08(-0.23%)
Oct 07, 2016	34.32	34.46	34.12	34.21	12,948,553	-0.01(-0.03%)
Oct 06, 2016	34.43	34.54	34.00	34.22	11,120,795	-0.25(-0.72%)
Oct 05, 2016	34.43	34.62	34.23	34.46	9,394,244	+0.25(+0.72%)
Oct 04, 2016	34.36	34.51	34.12	34.22	10,450,901	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.