Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	54.39	54.94	54.00	54.50	28,254,786	-0.04(-0.07%)
Nov 27, 2020	54.19	54.64	53.96	54.53	5,959,913	+0.33(+0.61%)
Nov 25, 2020	54.50	54.53	54.06	54.20	7,253,999	-0.15(-0.28%)
Nov 24, 2020	53.44	54.67	53.21	54.35	11,044,074	+1.41(+2.66%)
Nov 23, 2020	52.73	53.41	52.65	52.95	8,723,226	+0.36(+0.68%)
Nov 20, 2020	53.21	53.29	52.57	52.59	8,894,326	-0.71(-1.33%)
Nov 19, 2020	52.96	53.33	52.46	53.30	10,213,668	+0.19(+0.36%)
Nov 18, 2020	53.93	54.09	53.10	53.11	9,529,260	-0.82(-1.52%)
Nov 17, 2020	53.82	54.18	53.64	53.93	5,899,272	-0.03(-0.05%)
Nov 16, 2020	53.83	54.39	53.70	53.96	6,681,351	+0.23(+0.42%)
Nov 13, 2020	53.70	53.90	53.39	53.73	6,219,091	+0.43(+0.81%)
Nov 12, 2020	54.06	54.28	52.97	53.30	7,757,348	-0.71(-1.31%)
Nov 11, 2020	53.87	54.41	53.63	54.00	8,181,360	+0.50(+0.94%)
Nov 10, 2020	53.73	54.04	53.06	53.50	9,549,263	-0.16(-0.30%)
Nov 09, 2020	54.94	55.78	53.60	53.66	12,165,084	+0.04(+0.07%)
Nov 06, 2020	53.60	53.80	53.01	53.63	7,954,954	+0.13(+0.25%)
Nov 05, 2020	54.25	54.43	53.27	53.49	9,549,157	+0.16(+0.30%)
Nov 04, 2020	54.76	54.85	53.20	53.33	12,764,854	-0.29(-0.55%)
Nov 03, 2020	53.82	54.29	53.40	53.63	9,435,865	+0.33(+0.62%)
Nov 02, 2020	53.29	54.26	52.99	53.30	12,088,321	+0.32(+0.61%)
Oct 30, 2020	52.64	53.47	52.35	52.98	13,349,062	+0.09(+0.16%)
Oct 29, 2020	52.12	53.58	52.06	52.89	14,375,270	+0.41(+0.77%)
Oct 28, 2020	53.16	53.44	52.43	52.48	14,733,762	-1.41(-2.61%)
Oct 27, 2020	54.42	54.74	53.83	53.89	11,445,175	-0.39(-0.71%)
Oct 26, 2020	54.85	55.21	53.37	54.28	19,992,832	-2.28(-4.02%)
Oct 23, 2020	56.55	56.80	56.37	56.55	10,315,406	+0.20(+0.35%)
Oct 22, 2020	56.12	56.52	55.41	56.36	12,604,970	+0.02(+0.03%)
Oct 21, 2020	56.03	56.76	55.91	56.34	10,710,500	-0.08(-0.13%)
Oct 20, 2020	56.57	56.96	56.30	56.41	9,787,997	+0.12(+0.22%)
Oct 19, 2020	57.02	57.36	56.07	56.29	8,802,894	-0.63(-1.11%)
Oct 16, 2020	57.32	57.70	56.89	56.92	6,430,076	-0.22(-0.38%)
Oct 15, 2020	56.90	57.35	56.72	57.14	6,621,602	-0.42(-0.72%)
Oct 14, 2020	57.92	58.09	57.45	57.55	7,044,988	-0.01(-0.02%)
Oct 13, 2020	58.13	58.33	57.48	57.56	9,422,213	-0.46(-0.80%)
Oct 12, 2020	57.82	58.38	57.66	58.03	8,763,287	+0.29(+0.51%)
Oct 09, 2020	57.73	57.95	57.46	57.73	7,790,784	+0.25(+0.43%)
Oct 08, 2020	57.39	57.88	57.24	57.49	7,627,898	+0.28(+0.50%)
Oct 07, 2020	56.43	57.50	56.30	57.21	9,204,550	+1.25(+2.23%)
Oct 06, 2020	55.96	56.92	55.86	55.96	10,360,589	+0.06(+0.10%)
Oct 05, 2020	55.89	56.11	55.56	55.90	7,336,011	+0.58(+1.05%)
Oct 02, 2020	55.21	55.97	55.02	55.32	7,794,786	-0.80(-1.42%)
Oct 01, 2020	56.58	56.67	55.90	56.12	7,823,488	-0.02(-0.03%)
Sep 30, 2020	55.97	56.79	55.83	56.14	11,699,485	+0.22(+0.39%)
Sep 29, 2020	56.03	56.57	55.86	55.92	6,744,490	-0.10(-0.18%)
Sep 28, 2020	56.45	56.93	55.92	56.03	9,945,641	-0.21(-0.37%)
Sep 25, 2020	55.73	56.41	55.44	56.23	9,966,462	+0.47(+0.84%)
Sep 24, 2020	55.24	56.33	54.81	55.76	10,166,576	+0.32(+0.58%)
Sep 23, 2020	56.52	56.88	55.39	55.44	16,492,280	-1.56(-2.74%)
Sep 22, 2020	56.78	57.13	55.91	57.00	14,144,060	-0.19(-0.33%)
Sep 21, 2020	58.73	58.86	56.45	57.19	34,614,660	+1.01(+1.79%)
Sep 18, 2020	56.40	56.69	55.88	56.18	52,440,636	-0.40(-0.71%)
Sep 17, 2020	55.87	56.99	55.48	56.59	24,270,138	-0.24(-0.41%)
Sep 16, 2020	57.47	57.73	56.09	56.82	22,591,120	-0.48(-0.84%)
Sep 15, 2020	56.43	58.00	55.85	57.30	32,289,008	+1.39(+2.49%)
Sep 14, 2020	57.23	57.83	55.81	55.91	53,266,668	+2.31(+4.32%)
Sep 11, 2020	57.09	58.17	53.48	53.60	42,772,688	-0.31(-0.58%)
Sep 10, 2020	54.01	54.71	53.36	53.91	21,769,468	+0.36(+0.67%)
Sep 09, 2020	52.81	53.98	52.53	53.55	14,872,888	+1.53(+2.95%)
Sep 08, 2020	52.05	52.46	51.60	52.02	17,516,090	-0.39(-0.74%)
Sep 04, 2020	53.49	53.85	51.86	52.40	15,629,664	-1.29(-2.40%)
Sep 03, 2020	55.22	55.47	53.27	53.69	16,361,411	-1.81(-3.27%)
Sep 02, 2020	54.28	55.78	54.28	55.51	15,251,858	+1.29(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.