Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	34.20	34.91	34.14	34.87	19,300,318	+0.66(+1.92%)
Apr 29, 2014	34.33	34.64	34.18	34.22	17,580,034	-0.02(-0.05%)
Apr 28, 2014	33.91	34.36	33.82	34.23	23,544,344	+0.58(+1.72%)
Apr 25, 2014	33.96	33.96	33.46	33.65	13,654,649	-0.26(-0.75%)
Apr 24, 2014	33.92	34.00	33.29	33.91	16,358,193	-0.03(-0.10%)
Apr 23, 2014	34.36	34.41	33.91	33.94	11,779,803	-0.57(-1.66%)
Apr 22, 2014	34.35	34.65	34.24	34.51	12,100,972	+0.19(+0.55%)
Apr 21, 2014	34.33	34.50	34.17	34.33	10,074,263	+0.14(+0.40%)
Apr 17, 2014	34.09	34.19	34.19	34.19	17,167,170	-0.04(-0.12%)
Apr 16, 2014	34.07	34.25	33.70	34.23	15,960,266	+0.34(+1.01%)
Apr 15, 2014	33.87	34.10	33.47	33.89	17,055,384	+0.14(+0.40%)
Apr 14, 2014	33.34	33.91	33.34	33.75	18,782,504	+0.50(+1.51%)
Apr 11, 2014	33.70	33.99	33.24	33.25	21,870,588	-0.69(-2.04%)
Apr 10, 2014	34.88	35.02	33.68	33.94	30,936,460	-0.93(-2.67%)
Apr 09, 2014	34.52	34.91	34.27	34.87	23,781,038	+0.55(+1.59%)
Apr 08, 2014	33.64	34.42	33.58	34.33	26,018,660	+0.66(+1.95%)
Apr 07, 2014	33.95	34.05	33.30	33.67	32,017,076	-0.44(-1.28%)
Apr 04, 2014	34.63	34.74	33.83	34.10	27,943,476	-0.23(-0.67%)
Apr 03, 2014	34.90	34.99	34.31	34.33	26,397,634	-0.65(-1.85%)
Apr 02, 2014	35.18	35.40	34.74	34.98	26,752,990	-0.31(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.