Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 34.20 34.91 34.14 34.87 19,300,318 +0.66(+1.92%)
Apr 29, 2014 34.33 34.64 34.18 34.22 17,580,034 -0.02(-0.05%)
Apr 28, 2014 33.91 34.36 33.82 34.23 23,544,344 +0.58(+1.72%)
Apr 25, 2014 33.96 33.96 33.46 33.65 13,654,649 -0.26(-0.75%)
Apr 24, 2014 33.92 34.00 33.29 33.91 16,358,193 -0.03(-0.10%)
Apr 23, 2014 34.36 34.41 33.91 33.94 11,779,803 -0.57(-1.66%)
Apr 22, 2014 34.35 34.65 34.24 34.51 12,100,972 +0.19(+0.55%)
Apr 21, 2014 34.33 34.50 34.17 34.33 10,074,263 +0.14(+0.40%)
Apr 17, 2014 34.09 34.19 34.19 34.19 17,167,170 -0.04(-0.12%)
Apr 16, 2014 34.07 34.25 33.70 34.23 15,960,266 +0.34(+1.01%)
Apr 15, 2014 33.87 34.10 33.47 33.89 17,055,384 +0.14(+0.40%)
Apr 14, 2014 33.34 33.91 33.34 33.75 18,782,504 +0.50(+1.51%)
Apr 11, 2014 33.70 33.99 33.24 33.25 21,870,588 -0.69(-2.04%)
Apr 10, 2014 34.88 35.02 33.68 33.94 30,936,460 -0.93(-2.67%)
Apr 09, 2014 34.52 34.91 34.27 34.87 23,781,038 +0.55(+1.59%)
Apr 08, 2014 33.64 34.42 33.58 34.33 26,018,660 +0.66(+1.95%)
Apr 07, 2014 33.95 34.05 33.30 33.67 32,017,076 -0.44(-1.28%)
Apr 04, 2014 34.63 34.74 33.83 34.10 27,943,476 -0.23(-0.67%)
Apr 03, 2014 34.90 34.99 34.31 34.33 26,397,634 -0.65(-1.85%)
Apr 02, 2014 35.18 35.40 34.74 34.98 26,752,990 -0.31(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.