Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	52.35	52.51	51.85	52.41	46,273,476	+0.18(+0.35%)
Jun 27, 2019	52.44	52.80	52.22	52.23	13,702,344	+0.10(+0.19%)
Jun 26, 2019	51.91	52.30	51.74	52.13	16,353,961	+0.54(+1.05%)
Jun 25, 2019	52.32	52.60	51.57	51.58	27,672,818	-0.62(-1.18%)
Jun 24, 2019	51.75	52.71	51.43	52.20	21,244,280	+0.57(+1.10%)
Jun 21, 2019	52.57	52.58	51.57	51.63	49,098,012	-0.80(-1.53%)
Jun 20, 2019	51.50	52.87	51.09	52.43	58,880,184	+3.97(+8.18%)
Jun 19, 2019	48.53	48.88	48.07	48.46	38,480,628	-0.20(-0.42%)
Jun 18, 2019	48.63	49.31	48.22	48.67	22,826,146	-0.21(-0.43%)
Jun 17, 2019	49.07	49.26	48.71	48.88	16,530,907	-0.14(-0.28%)
Jun 14, 2019	49.32	49.52	49.02	49.02	14,101,484	-0.52(-1.04%)
Jun 13, 2019	49.66	49.66	49.16	49.53	12,271,081	+0.20(+0.41%)
Jun 12, 2019	49.38	49.72	49.15	49.33	11,125,830	-0.29(-0.59%)
Jun 11, 2019	50.14	50.24	49.53	49.62	12,270,393	-0.06(-0.13%)
Jun 10, 2019	49.38	50.06	49.28	49.69	14,114,084	+0.69(+1.41%)
Jun 07, 2019	48.57	49.15	48.56	49.00	12,600,137	+0.62(+1.27%)
Jun 06, 2019	47.92	48.52	47.71	48.38	11,159,885	+0.45(+0.94%)
Jun 05, 2019	48.56	48.98	47.70	47.93	17,234,502	+0.07(+0.15%)
Jun 04, 2019	46.73	48.06	46.58	47.86	18,558,444	+1.64(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.