Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.71	45.01	44.63	44.67	14,755,476	-0.05(-0.12%)
Jun 29, 2017	45.22	45.34	44.53	44.73	15,633,069	-0.60(-1.32%)
Jun 28, 2017	45.50	45.52	45.27	45.32	17,937,624	+0.11(+0.24%)
Jun 27, 2017	45.22	45.84	45.01	45.22	20,064,732	-0.10(-0.22%)
Jun 26, 2017	45.43	46.06	45.23	45.31	33,058,856	-0.08(-0.18%)
Jun 23, 2017	44.76	46.18	44.61	45.39	48,053,436	+0.58(+1.29%)
Jun 22, 2017		46.18	44.69	44.81	70,921,104	+3.54(+8.57%)
Jun 21, 2017	41.12	41.46	41.05	41.28	34,309,692	+0.44(+1.07%)
Jun 20, 2017	40.77	41.27	40.63	40.84	17,168,312	+0.10(+0.24%)
Jun 19, 2017	40.33	40.76	40.28	40.74	14,352,139	+0.57(+1.42%)
Jun 16, 2017	39.87	40.18	39.67	40.17	17,881,042	+0.37(+0.92%)
Jun 15, 2017	39.69	39.93	39.53	39.81	11,667,067	-0.12(-0.29%)
Jun 14, 2017	40.23	40.34	39.63	39.92	13,494,356	-0.15(-0.38%)
Jun 13, 2017	40.15	40.30	39.75	40.07	12,016,298	+0.12(+0.29%)
Jun 12, 2017	39.78	39.96	38.99	39.96	18,170,518	-0.16(-0.40%)
Jun 09, 2017	40.45	40.69	39.81	40.12	13,680,396	-0.35(-0.86%)
Jun 08, 2017		40.86	40.37	40.47	14,467,388	+0.02(+0.04%)
Jun 07, 2017	40.64	40.67	40.22	40.45	8,629,872	-0.19(-0.46%)
Jun 06, 2017	40.74	40.84	40.63	40.64	8,361,437	-0.28(-0.68%)
Jun 05, 2017	40.71	40.98	40.69	40.91	9,672,209	+0.23(+0.57%)
Jun 02, 2017	40.88	41.05	40.52	40.68	13,238,391	-0.12(-0.28%)
Jun 01, 2017	40.56	40.80	40.41	40.80	9,134,943	+0.36(+0.88%)
May 31, 2017	40.47	40.58	40.32	40.44	16,564,187	-0.03(-0.07%)
May 30, 2017	40.19	40.50	40.19	40.47	12,088,157	+0.14(+0.35%)
May 26, 2017	40.28	40.49	40.15	40.32	7,744,353	+0.05(+0.13%)
May 25, 2017	40.08	40.36	39.94	40.27	8,527,677	+0.33(+0.83%)
May 24, 2017	39.78	39.99	39.65	39.94	8,656,374	+0.24(+0.61%)
May 23, 2017	39.81	39.95	39.66	39.70	7,715,168	-0.06(-0.16%)
May 22, 2017	39.50	39.78	39.45	39.76	11,005,233	+0.29(+0.72%)
May 19, 2017	39.39	39.66	39.35	39.48	12,929,298	+0.12(+0.32%)
May 18, 2017	39.25	39.57	38.98	39.35	14,341,719	-0.05(-0.14%)
May 17, 2017	40.35	40.16	39.38	39.41	20,752,502	-0.94(-2.34%)
May 16, 2017	40.41	40.42	40.23	40.35	8,917,022	-0.03(-0.07%)
May 15, 2017	40.31	40.41	40.17	40.38	10,880,722	+0.21(+0.53%)
May 12, 2017	40.10	40.23	40.02	40.16	8,940,160	-0.07(-0.18%)
May 11, 2017	40.46	40.46	40.07	40.23	10,097,647	-0.33(-0.81%)
May 10, 2017	40.56	40.59	40.35	40.56	7,751,532	+0.04(+0.11%)
May 09, 2017	40.54	40.70	40.43	40.52	7,329,995	-0.07(-0.18%)
May 08, 2017	40.52	40.72	40.47	40.59	8,485,251	-0.02(-0.04%)
May 05, 2017	40.72	40.79	40.41	40.61	9,477,021	+0.10(+0.24%)
May 04, 2017	40.06	40.79	40.05	40.51	17,403,230	+0.52(+1.29%)
May 03, 2017	40.14	40.23	39.89	39.99	12,005,208	-0.21(-0.53%)
May 02, 2017	40.09	40.40	40.07	40.21	13,075,648	+0.07(+0.18%)
May 01, 2017	40.10	40.25	39.98	40.14	10,234,533	+0.08(+0.20%)
Apr 28, 2017	39.86	40.06	39.66	40.06	14,549,480	+0.17(+0.42%)
Apr 27, 2017	39.99	40.04	39.78	39.89	9,227,405	+0.07(+0.18%)
Apr 26, 2017	39.87	40.13	39.77	39.82	11,361,585	-0.03(-0.07%)
Apr 25, 2017	40.07	40.07	39.74	39.84	13,959,272	-0.11(-0.27%)
Apr 24, 2017	40.07	40.08	39.75	39.95	12,176,967	+0.37(+0.92%)
Apr 21, 2017	39.73	39.86	39.56	39.58	12,970,644	-0.09(-0.22%)
Apr 20, 2017	39.43	39.76	39.35	39.67	12,212,910	+0.30(+0.77%)
Apr 19, 2017	39.59	39.68	39.27	39.37	12,023,258	-0.29(-0.74%)
Apr 18, 2017	39.39	39.72	39.33	39.66	11,725,805	+0.20(+0.52%)
Apr 17, 2017	39.31	39.52	39.20	39.46	12,346,544	+0.26(+0.66%)
Apr 13, 2017	39.37	39.60	39.18	39.20	13,287,483	-0.16(-0.41%)
Apr 12, 2017	39.50	39.57	39.23	39.36	9,492,308	+0.01(+0.02%)
Apr 11, 2017	39.10	39.60	38.99	39.35	17,310,278	+0.15(+0.39%)
Apr 10, 2017	39.39	39.60	39.16	39.20	13,097,042	-0.09(-0.23%)
Apr 07, 2017	39.11	39.37	39.02	39.29	15,157,696	+0.10(+0.25%)
Apr 06, 2017	39.50	39.50	39.16	39.19	13,028,308	-0.27(-0.70%)
Apr 05, 2017	39.69	39.89	39.40	39.47	10,647,018	-0.09(-0.22%)
Apr 04, 2017	39.57	39.69	39.37	39.56	10,327,129	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.