Oracle Corp (NY: ORCL )

78.14 USD +1.39 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 77.53 78.44 76.88 78.14 11,480,236 +1.39(+1.81%)
May 12, 2021 77.57 78.19 76.53 76.75 12,302,572 -0.94(-1.21%)
May 11, 2021 79.62 79.90 77.25 77.69 12,979,990 -2.46(-3.07%)
May 10, 2021 78.77 80.72 78.60 80.15 17,363,256 -0.25(-0.31%)
May 07, 2021 79.81 80.54 78.58 80.40 14,073,458 +0.66(+0.83%)
May 06, 2021 79.18 79.96 78.56 79.74 14,089,408 +0.55(+0.69%)
May 05, 2021 78.83 79.83 78.42 79.19 12,235,374 +0.66(+0.84%)
May 04, 2021 77.07 78.70 76.93 78.53 15,313,821 +1.20(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.