Oracle Corp (NY: ORCL )

166.30 +1.77 (+1.08%)
Streaming Delayed Price Updated: 10:23 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 34.46 34.77 34.41 34.62 15,813,578 +0.25(+0.73%)
Jul 30, 2015 34.70 34.76 34.27 34.37 15,730,682 -0.12(-0.35%)
Jul 29, 2015 34.12 34.56 34.03 34.49 15,017,878 +0.44(+1.30%)
Jul 28, 2015 33.62 34.12 33.32 34.05 16,486,384 +0.67(+2.00%)
Jul 27, 2015 33.56 33.65 33.34 33.38 18,179,678 -0.42(-1.26%)
Jul 24, 2015 33.89 33.95 33.63 33.80 13,880,162 +0.00(+0.00%)
Jul 23, 2015 34.28 34.32 33.77 33.80 20,864,502 -0.36(-1.07%)
Jul 22, 2015 34.11 34.39 34.02 34.17 19,379,770 -0.13(-0.38%)
Jul 21, 2015 34.46 34.66 34.14 34.30 16,935,880 -0.31(-0.90%)
Jul 20, 2015 34.98 35.01 34.56 34.61 20,177,208 -0.41(-1.16%)
Jul 17, 2015 35.32 35.41 34.81 35.02 16,815,392 -0.49(-1.37%)
Jul 16, 2015 35.55 35.55 35.15 35.50 17,146,140 +0.15(+0.42%)
Jul 15, 2015 35.22 35.47 35.22 35.35 10,760,782 +0.01(+0.02%)
Jul 14, 2015 35.37 35.45 35.17 35.35 10,728,603 -0.02(-0.05%)
Jul 13, 2015 35.12 35.41 35.00 35.36 12,364,889 +0.38(+1.09%)
Jul 10, 2015 35.15 35.23 34.85 34.98 12,080,966 +0.16(+0.45%)
Jul 09, 2015 34.88 35.09 34.80 34.83 15,400,652 +0.36(+1.03%)
Jul 08, 2015 34.58 34.88 34.41 34.47 16,843,468 -0.34(-0.97%)
Jul 07, 2015 34.70 34.90 34.53 34.81 18,964,550 +0.01(+0.03%)
Jul 06, 2015 34.61 34.92 34.47 34.80 14,345,818 -0.05(-0.15%)
Jul 02, 2015 34.87 34.85 34.85 34.85 13,484,670 +0.10(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.