Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.46	34.77	34.41	34.62	15,813,578	+0.25(+0.73%)
Jul 30, 2015	34.70	34.76	34.27	34.37	15,730,682	-0.12(-0.35%)
Jul 29, 2015	34.12	34.56	34.03	34.49	15,017,878	+0.44(+1.30%)
Jul 28, 2015	33.62	34.12	33.32	34.05	16,486,384	+0.67(+2.00%)
Jul 27, 2015	33.56	33.65	33.34	33.38	18,179,678	-0.42(-1.26%)
Jul 24, 2015	33.89	33.95	33.63	33.80	13,880,162	+0.00(+0.00%)
Jul 23, 2015	34.28	34.32	33.77	33.80	20,864,502	-0.36(-1.07%)
Jul 22, 2015	34.11	34.39	34.02	34.17	19,379,770	-0.13(-0.38%)
Jul 21, 2015	34.46	34.66	34.14	34.30	16,935,880	-0.31(-0.90%)
Jul 20, 2015	34.98	35.01	34.56	34.61	20,177,208	-0.41(-1.16%)
Jul 17, 2015	35.32	35.41	34.81	35.02	16,815,392	-0.49(-1.37%)
Jul 16, 2015	35.55	35.55	35.15	35.50	17,146,140	+0.15(+0.42%)
Jul 15, 2015	35.22	35.47	35.22	35.35	10,760,782	+0.01(+0.02%)
Jul 14, 2015	35.37	35.45	35.17	35.35	10,728,603	-0.02(-0.05%)
Jul 13, 2015	35.12	35.41	35.00	35.36	12,364,889	+0.38(+1.09%)
Jul 10, 2015	35.15	35.23	34.85	34.98	12,080,966	+0.16(+0.45%)
Jul 09, 2015	34.88	35.09	34.80	34.83	15,400,652	+0.36(+1.03%)
Jul 08, 2015	34.58	34.88	34.41	34.47	16,843,468	-0.34(-0.97%)
Jul 07, 2015	34.70	34.90	34.53	34.81	18,964,550	+0.01(+0.03%)
Jul 06, 2015	34.61	34.92	34.47	34.80	14,345,818	-0.05(-0.15%)
Jul 02, 2015	34.87	34.85	34.85	34.85	13,484,670	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.