Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 33.13 33.48 32.87 33.26 22,643,030 +0.14(+0.41%)
Feb 27, 2014 32.74 33.25 32.62 33.13 16,526,479 +0.38(+1.17%)
Feb 26, 2014 32.68 33.02 32.62 32.74 13,501,457 +0.21(+0.65%)
Feb 25, 2014 32.41 32.68 32.23 32.53 13,833,515 +0.09(+0.29%)
Feb 24, 2014 32.40 32.71 32.35 32.44 12,214,216 +0.03(+0.10%)
Feb 21, 2014 32.60 32.74 32.39 32.40 15,571,683 -0.14(-0.44%)
Feb 20, 2014 32.18 32.62 32.06 32.55 13,848,260 +0.34(+1.06%)
Feb 19, 2014 32.17 32.57 32.15 32.21 14,687,197 -0.09(-0.26%)
Feb 18, 2014 32.37 32.42 32.09 32.29 12,416,717 -0.01(-0.03%)
Feb 14, 2014 32.60 32.30 32.30 32.30 18,390,964 -0.37(-1.15%)
Feb 13, 2014 32.18 32.74 32.13 32.68 13,737,002 +0.30(+0.92%)
Feb 12, 2014 32.15 32.53 32.03 32.38 14,511,495 +0.20(+0.61%)
Feb 11, 2014 31.89 32.23 31.80 32.18 14,177,368 +0.46(+1.45%)
Feb 10, 2014 31.67 31.84 31.53 31.72 12,906,527 +0.09(+0.30%)
Feb 07, 2014 31.37 31.66 31.22 31.63 15,523,282 +0.40(+1.28%)
Feb 06, 2014 30.72 31.32 30.71 31.23 17,342,374 +0.65(+2.14%)
Feb 05, 2014 30.21 30.83 30.17 30.58 13,472,699 -0.01(-0.03%)
Feb 04, 2014 30.32 30.63 30.14 30.58 19,080,660 +0.10(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.