Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.13	33.48	32.87	33.26	22,643,030	+0.14(+0.41%)
Feb 27, 2014	32.74	33.25	32.62	33.13	16,526,479	+0.38(+1.17%)
Feb 26, 2014	32.68	33.02	32.62	32.74	13,501,457	+0.21(+0.65%)
Feb 25, 2014	32.41	32.68	32.23	32.53	13,833,515	+0.09(+0.29%)
Feb 24, 2014	32.40	32.71	32.35	32.44	12,214,216	+0.03(+0.10%)
Feb 21, 2014	32.60	32.74	32.39	32.40	15,571,683	-0.14(-0.44%)
Feb 20, 2014	32.18	32.62	32.06	32.55	13,848,260	+0.34(+1.06%)
Feb 19, 2014	32.17	32.57	32.15	32.21	14,687,197	-0.09(-0.26%)
Feb 18, 2014	32.37	32.42	32.09	32.29	12,416,717	-0.01(-0.03%)
Feb 14, 2014	32.60	32.30	32.30	32.30	18,390,964	-0.37(-1.15%)
Feb 13, 2014	32.18	32.74	32.13	32.68	13,737,002	+0.30(+0.92%)
Feb 12, 2014	32.15	32.53	32.03	32.38	14,511,495	+0.20(+0.61%)
Feb 11, 2014	31.89	32.23	31.80	32.18	14,177,368	+0.46(+1.45%)
Feb 10, 2014	31.67	31.84	31.53	31.72	12,906,527	+0.09(+0.30%)
Feb 07, 2014	31.37	31.66	31.22	31.63	15,523,282	+0.40(+1.28%)
Feb 06, 2014	30.72	31.32	30.71	31.23	17,342,374	+0.65(+2.14%)
Feb 05, 2014	30.21	30.83	30.17	30.58	13,472,699	-0.01(-0.03%)
Feb 04, 2014	30.32	30.63	30.14	30.58	19,080,660	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.