Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	101.61	103.12	100.71	103.00	6,282,648	+1.74(+1.72%)
Oct 30, 2023	100.75	102.01	100.43	101.26	5,454,311	+0.66(+0.65%)
Oct 27, 2023	100.61	101.70	100.20	100.60	5,228,034	+0.59(+0.59%)
Oct 26, 2023	101.30	102.00	99.48	100.01	7,590,424	-1.03(-1.02%)
Oct 25, 2023	102.30	103.27	100.62	101.04	7,106,551	-1.76(-1.72%)
Oct 24, 2023	103.55	104.06	102.10	102.80	6,196,649	-0.46(-0.44%)
Oct 23, 2023	101.65	104.29	101.62	103.26	10,763,221	+1.80(+1.78%)
Oct 20, 2023	106.58	106.62	100.27	101.46	21,915,968	-6.47(-5.99%)
Oct 19, 2023	108.21	109.80	107.77	107.92	8,017,658	+0.09(+0.08%)
Oct 18, 2023	107.98	109.31	107.44	107.83	5,142,774	-0.79(-0.72%)
Oct 17, 2023	107.17	109.37	106.49	108.62	5,280,646	+0.33(+0.30%)
Oct 16, 2023	108.53	109.17	107.89	108.29	5,509,094	+0.46(+0.42%)
Oct 13, 2023	108.77	109.09	107.37	107.83	5,905,069	-0.86(-0.79%)
Oct 12, 2023	109.53	110.49	108.46	108.69	6,624,064	-0.53(-0.48%)
Oct 11, 2023	109.09	109.63	108.41	109.22	5,662,235	+0.33(+0.30%)
Oct 10, 2023	109.38	110.23	108.80	108.89	6,960,084	-0.61(-0.55%)
Oct 09, 2023	109.92	110.14	108.65	109.49	6,056,403	+0.36(+0.33%)
Oct 06, 2023	107.12	109.70	106.77	109.14	8,309,247	+1.60(+1.49%)
Oct 05, 2023	106.17	107.63	105.39	107.54	7,706,649	+1.26(+1.19%)
Oct 04, 2023	104.17	106.48	103.72	106.28	8,908,958	+2.54(+2.45%)
Oct 03, 2023	105.62	105.70	102.76	103.74	8,847,355	-2.17(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.