Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	120.09	121.07	119.22	119.49	9,385,183	-0.72(-0.60%)
Aug 30, 2023	119.82	120.82	119.25	120.21	5,643,785	+0.47(+0.39%)
Aug 29, 2023	120.04	120.30	117.64	119.75	12,008,325	+3.78(+3.26%)
Aug 28, 2023	115.50	116.83	114.83	115.97	4,547,652	+0.77(+0.67%)
Aug 25, 2023	112.06	115.28	111.89	115.19	8,824,277	+3.13(+2.79%)
Aug 24, 2023	118.78	118.83	111.57	112.06	12,085,891	-4.89(-4.18%)
Aug 23, 2023	116.22	119.55	111.27	116.96	16,636,945	+1.29(+1.12%)
Aug 22, 2023	116.63	116.80	114.86	115.67	4,998,058	-0.05(-0.04%)
Aug 21, 2023	116.02	116.47	114.33	115.72	5,852,747	+0.13(+0.11%)
Aug 18, 2023	113.64	116.11	113.10	115.59	9,483,856	+1.57(+1.38%)
Aug 17, 2023	114.87	115.91	113.50	114.02	6,230,499	-0.46(-0.40%)
Aug 16, 2023	116.28	116.93	114.41	114.48	5,764,737	-1.94(-1.66%)
Aug 15, 2023	114.58	117.17	113.98	116.41	10,489,038	+1.71(+1.49%)
Aug 14, 2023	112.33	114.94	112.33	114.70	6,543,566	+2.49(+2.22%)
Aug 11, 2023	111.55	112.63	110.30	112.21	5,329,003	+0.07(+0.06%)
Aug 10, 2023	112.93	114.23	111.64	112.14	6,049,080	-0.11(-0.10%)
Aug 09, 2023	114.48	114.84	111.49	112.25	6,589,150	-2.11(-1.85%)
Aug 08, 2023	114.18	114.74	113.36	114.37	4,729,524	-0.86(-0.75%)
Aug 07, 2023	114.61	115.51	114.21	115.23	7,400,921	+1.65(+1.45%)
Aug 04, 2023	114.48	115.53	113.40	113.58	5,621,434	-0.11(-0.10%)
Aug 03, 2023	114.38	115.30	113.40	113.69	5,245,438	-1.15(-1.00%)
Aug 02, 2023	116.04	116.10	113.46	114.84	6,425,211	-2.18(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.