Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		33.98	33.98	33.98	0	-0.21(-0.62%)
Dec 29, 2016	34.12	34.32	34.12	34.19	6,464,253	+0.01(+0.03%)
Dec 28, 2016	34.35	34.39	34.14	34.18	9,352,175	-0.12(-0.36%)
Dec 27, 2016	34.26	34.50	34.25	34.30	5,741,819	+0.04(+0.10%)
Dec 23, 2016		34.27	34.27	34.27	0	-0.16(-0.46%)
Dec 22, 2016	34.40	34.67	34.11	34.43	12,704,467	+0.11(+0.33%)
Dec 21, 2016	34.52	34.52	34.12	34.31	13,540,542	-0.15(-0.44%)
Dec 20, 2016	34.43	34.56	34.29	34.46	15,850,432	+0.09(+0.26%)
Dec 19, 2016	34.49	34.63	34.10	34.37	17,127,014	-0.18(-0.51%)
Dec 16, 2016	35.54	35.54	34.25	34.55	52,310,308	-1.56(-4.31%)
Dec 15, 2016	36.19	36.35	36.00	36.11	20,109,560	-0.02(-0.05%)
Dec 14, 2016	36.11	36.31	35.89	36.12	28,407,094	+0.11(+0.29%)
Dec 13, 2016	35.76	36.23	35.76	36.02	13,895,146	+0.22(+0.62%)
Dec 12, 2016	35.66	35.96	35.66	35.80	12,325,525	-0.01(-0.02%)
Dec 09, 2016	35.71	36.03	35.59	35.81	12,696,266	+0.15(+0.42%)
Dec 08, 2016	35.63	35.78	35.42	35.66	11,439,864	+0.03(+0.07%)
Dec 07, 2016	34.90	35.67	34.90	35.63	17,168,096	+0.75(+2.15%)
Dec 06, 2016	34.47	34.89	34.36	34.88	15,304,652	+0.44(+1.28%)
Dec 05, 2016	34.11	34.56	34.06	34.44	15,482,906	+0.42(+1.22%)
Dec 02, 2016	33.99	34.31	33.26	34.02	21,637,744	-0.18(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.