Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 43.87 44.55 43.52 44.48 25,085,376 +0.78(+1.80%)
Nov 29, 2018 44.14 44.14 43.28 43.70 18,576,208 -0.26(-0.60%)
Nov 28, 2018 43.54 44.02 43.21 43.96 32,028,252 +0.68(+1.58%)
Nov 27, 2018 43.72 43.77 42.68 43.28 30,749,656 -0.75(-1.70%)
Nov 26, 2018 44.85 44.85 43.88 44.03 22,858,280 -0.40(-0.90%)
Nov 23, 2018 43.83 44.81 43.83 44.43 8,558,081 +0.07(+0.16%)
Nov 21, 2018 44.35 44.35 44.35 0 +0.26(+0.60%)
Nov 20, 2018 44.40 44.76 43.75 44.09 21,254,458 -1.11(-2.46%)
Nov 19, 2018 46.57 46.62 45.07 45.20 21,394,808 -1.48(-3.17%)
Nov 16, 2018 46.10 46.93 46.00 46.68 22,942,458 +0.49(+1.07%)
Nov 15, 2018 45.65 46.24 44.75 46.19 26,650,232 +1.63(+3.67%)
Nov 14, 2018 45.59 45.59 44.46 44.55 17,535,954 -0.61(-1.35%)
Nov 13, 2018 45.13 45.61 44.92 45.17 14,853,883 +0.26(+0.59%)
Nov 12, 2018 45.77 45.96 44.80 44.90 15,729,921 -1.27(-2.75%)
Nov 09, 2018 46.00 46.36 45.90 46.17 16,789,392 +0.16(+0.36%)
Nov 08, 2018 45.81 46.07 45.68 46.01 13,117,577 +0.16(+0.34%)
Nov 07, 2018 45.23 46.07 45.13 45.85 15,708,041 +0.92(+2.05%)
Nov 06, 2018 44.79 45.13 44.55 44.93 13,548,622 +0.21(+0.47%)
Nov 05, 2018 44.70 44.82 44.24 44.72 14,278,274 +0.17(+0.39%)
Nov 02, 2018 44.64 44.72 44.01 44.55 18,952,370 +0.22(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.