Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.87	44.55	43.52	44.48	25,085,376	+0.78(+1.80%)
Nov 29, 2018	44.14	44.14	43.28	43.70	18,576,208	-0.26(-0.60%)
Nov 28, 2018	43.54	44.02	43.21	43.96	32,028,252	+0.68(+1.58%)
Nov 27, 2018	43.72	43.77	42.68	43.28	30,749,656	-0.75(-1.70%)
Nov 26, 2018	44.85	44.85	43.88	44.03	22,858,280	-0.40(-0.90%)
Nov 23, 2018	43.83	44.81	43.83	44.43	8,558,081	+0.07(+0.16%)
Nov 21, 2018		44.35	44.35	44.35	0	+0.26(+0.60%)
Nov 20, 2018	44.40	44.76	43.75	44.09	21,254,458	-1.11(-2.46%)
Nov 19, 2018	46.57	46.62	45.07	45.20	21,394,808	-1.48(-3.17%)
Nov 16, 2018	46.10	46.93	46.00	46.68	22,942,458	+0.49(+1.07%)
Nov 15, 2018	45.65	46.24	44.75	46.19	26,650,232	+1.63(+3.67%)
Nov 14, 2018	45.59	45.59	44.46	44.55	17,535,954	-0.61(-1.35%)
Nov 13, 2018	45.13	45.61	44.92	45.17	14,853,883	+0.26(+0.59%)
Nov 12, 2018	45.77	45.96	44.80	44.90	15,729,921	-1.27(-2.75%)
Nov 09, 2018	46.00	46.36	45.90	46.17	16,789,392	+0.16(+0.36%)
Nov 08, 2018	45.81	46.07	45.68	46.01	13,117,577	+0.16(+0.34%)
Nov 07, 2018	45.23	46.07	45.13	45.85	15,708,041	+0.92(+2.05%)
Nov 06, 2018	44.79	45.13	44.55	44.93	13,548,622	+0.21(+0.47%)
Nov 05, 2018	44.70	44.82	44.24	44.72	14,278,274	+0.17(+0.39%)
Nov 02, 2018	44.64	44.72	44.01	44.55	18,952,370	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.