Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	67.01	67.39	66.26	66.50	10,521,354	-0.36(-0.54%)
Mar 30, 2021	67.13	67.34	66.30	66.86	12,661,608	-0.55(-0.82%)
Mar 29, 2021	66.54	68.55	66.50	67.41	16,020,590	+0.83(+1.25%)
Mar 26, 2021	64.99	66.69	64.71	66.58	13,312,736	+1.54(+2.36%)
Mar 25, 2021	63.46	65.14	63.27	65.04	15,661,313	+1.71(+2.69%)
Mar 24, 2021	63.60	63.88	63.25	63.34	12,018,892	-0.42(-0.65%)
Mar 23, 2021	62.86	64.39	62.86	63.76	13,072,822	+0.90(+1.43%)
Mar 22, 2021	62.76	63.04	62.42	62.85	10,828,977	+0.06(+0.09%)
Mar 19, 2021	63.30	63.34	62.51	62.80	32,670,500	-0.45(-0.72%)
Mar 18, 2021	63.00	63.50	62.64	63.25	14,508,562	+0.49(+0.79%)
Mar 17, 2021	63.31	63.36	62.70	62.76	12,547,157	-0.60(-0.94%)
Mar 16, 2021	64.45	64.51	63.20	63.36	15,310,912	-0.83(-1.30%)
Mar 15, 2021	63.45	64.24	63.40	64.19	9,411,950	+0.54(+0.85%)
Mar 12, 2021	63.46	64.32	62.98	63.65	12,246,109	-0.24(-0.37%)
Mar 11, 2021	64.12	64.54	62.01	63.89	40,173,596	-4.46(-6.53%)
Mar 10, 2021	69.77	69.77	67.76	68.35	22,293,524	-0.49(-0.72%)
Mar 09, 2021	68.62	69.39	68.24	68.84	18,234,080	+0.45(+0.67%)
Mar 08, 2021	66.79	69.12	66.44	68.39	24,583,368	+2.08(+3.13%)
Mar 05, 2021	63.79	67.97	63.79	66.31	36,097,340	+4.13(+6.65%)
Mar 04, 2021	63.20	63.79	61.90	62.18	20,980,286	-1.23(-1.94%)
Mar 03, 2021	62.79	64.01	62.74	63.41	16,699,701	+0.24(+0.37%)
Mar 02, 2021	62.69	63.90	62.55	63.18	14,012,670	+0.46(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.