Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 27.62 27.67 26.83 26.98 46,702,652 -0.55(-2.01%)
Jan 30, 2018 27.83 28.09 27.20 27.53 63,126,908 -0.89(-3.13%)
Jan 29, 2018 28.41 28.72 28.24 28.42 47,900,452 +0.01(+0.03%)
Jan 26, 2018 27.17 28.47 27.17 28.41 67,006,976 +1.30(+4.78%)
Jan 25, 2018 26.93 27.20 26.88 27.12 24,723,042 +0.22(+0.81%)
Jan 24, 2018 26.94 27.00 26.75 26.90 24,328,154 +0.08(+0.30%)
Jan 23, 2018 26.82 27.01 26.61 26.82 24,130,208 -0.08(-0.30%)
Jan 22, 2018 26.87 27.00 26.80 26.90 27,845,120 -0.01(-0.03%)
Jan 19, 2018 27.09 27.15 26.59 26.91 40,554,400 -0.04(-0.14%)
Jan 18, 2018 27.07 27.07 26.74 26.94 25,981,886 -0.14(-0.51%)
Jan 17, 2018 26.82 27.22 26.78 27.08 32,995,778 +0.42(+1.58%)
Jan 16, 2018 26.64 26.94 26.56 26.66 39,776,064 +0.04(+0.16%)
Jan 12, 2018 26.61 26.61 26.61 0 -0.01(-0.05%)
Jan 11, 2018 26.69 26.73 26.53 26.63 19,669,438 +0.07(+0.25%)
Jan 10, 2018 26.47 26.67 26.45 26.56 24,429,594 +0.04(+0.16%)
Jan 09, 2018 26.54 26.69 26.48 26.52 21,977,892 -0.03(-0.11%)
Jan 08, 2018 26.75 26.80 26.46 26.55 26,004,924 -0.30(-1.11%)
Jan 05, 2018 26.82 26.86 26.67 26.85 17,151,852 +0.05(+0.19%)
Jan 04, 2018 26.74 26.89 26.66 26.80 16,993,812 +0.06(+0.22%)
Jan 03, 2018 26.55 26.78 26.39 26.74 18,474,552 +0.20(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.