Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.81	20.89	20.50	20.53	65,546,400	-0.38(-1.82%)
Jan 29, 2015	20.97	21.00	20.73	20.92	44,378,124	-0.08(-0.38%)
Jan 28, 2015	21.40	21.78	20.71	20.99	48,764,080	-0.43(-1.99%)
Jan 27, 2015	21.25	21.91	21.22	21.42	61,697,836	-0.13(-0.61%)
Jan 26, 2015	21.34	21.59	21.14	21.55	40,838,556	+0.23(+1.08%)
Jan 23, 2015	21.60	21.62	21.31	21.32	39,530,896	-0.24(-1.10%)
Jan 22, 2015	21.47	21.57	21.06	21.56	45,320,536	+0.11(+0.52%)
Jan 21, 2015	21.63	22.01	21.40	21.45	50,574,288	-0.30(-1.39%)
Jan 20, 2015	21.66	21.76	21.38	21.75	64,172,760	+0.20(+0.91%)
Jan 16, 2015	21.22	21.57	21.20	21.55	36,308,304	+0.26(+1.23%)
Jan 15, 2015	21.34	21.53	21.19	21.29	38,483,820	-0.05(-0.25%)
Jan 14, 2015	21.17	21.50	21.11	21.34	46,559,752	+0.03(+0.12%)
Jan 13, 2015	21.61	21.84	21.11	21.32	51,962,580	-0.22(-1.01%)
Jan 12, 2015	21.47	21.61	21.43	21.53	35,904,764	+0.08(+0.37%)
Jan 09, 2015	21.34	21.49	21.30	21.45	37,660,276	+0.10(+0.46%)
Jan 08, 2015	21.25	21.45	21.17	21.36	70,974,384	+0.43(+2.04%)
Jan 07, 2015	20.84	20.94	20.75	20.93	29,236,234	+0.28(+1.37%)
Jan 06, 2015	20.55	20.94	20.45	20.65	42,548,560	+0.17(+0.83%)
Jan 05, 2015	20.60	20.64	20.38	20.48	35,616,572	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.