Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.59	20.67	20.28	20.67	83,686,232	+0.20(+0.96%)
Jan 28, 2016	20.81	20.82	20.06	20.47	71,959,824	-0.22(-1.05%)
Jan 27, 2016	20.82	21.02	20.55	20.69	42,068,748	-0.10(-0.49%)
Jan 26, 2016	20.70	20.85	20.56	20.79	38,272,172	+0.12(+0.56%)
Jan 25, 2016	20.90	20.95	20.62	20.68	42,424,228	-0.14(-0.68%)
Jan 22, 2016	21.01	21.18	20.79	20.82	46,385,092	+0.09(+0.42%)
Jan 21, 2016	20.75	20.95	20.68	20.73	53,916,592	-0.05(-0.26%)
Jan 20, 2016	20.48	21.06	20.38	20.78	72,974,368	-0.02(-0.10%)
Jan 19, 2016	21.10	21.17	20.56	20.80	48,287,388	-0.08(-0.39%)
Jan 15, 2016	20.49	20.89	20.89	20.89	68,997,744	-0.20(-0.96%)
Jan 14, 2016	20.60	21.30	20.60	21.09	56,826,800	+0.50(+2.44%)
Jan 13, 2016	21.08	21.20	20.52	20.59	59,848,560	-0.43(-2.03%)
Jan 12, 2016	21.27	21.35	20.83	21.01	57,279,132	-0.05(-0.23%)
Jan 11, 2016	21.12	21.15	20.77	21.06	56,986,112	+0.05(+0.23%)
Jan 08, 2016	21.39	21.44	20.96	21.01	48,761,420	-0.27(-1.27%)
Jan 07, 2016	21.12	21.56	21.11	21.29	54,879,908	-0.14(-0.66%)
Jan 06, 2016	21.51	21.62	21.30	21.43	38,126,492	-0.39(-1.77%)
Jan 05, 2016	21.81	21.86	21.65	21.81	40,275,112	+0.16(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.