Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 20.59 20.67 20.28 20.67 83,686,232 +0.20(+0.96%)
Jan 28, 2016 20.81 20.82 20.06 20.47 71,959,824 -0.22(-1.05%)
Jan 27, 2016 20.82 21.02 20.55 20.69 42,068,748 -0.10(-0.49%)
Jan 26, 2016 20.70 20.85 20.56 20.79 38,272,172 +0.12(+0.56%)
Jan 25, 2016 20.90 20.95 20.62 20.68 42,424,228 -0.14(-0.68%)
Jan 22, 2016 21.01 21.18 20.79 20.82 46,385,092 +0.09(+0.42%)
Jan 21, 2016 20.75 20.95 20.68 20.73 53,916,592 -0.05(-0.26%)
Jan 20, 2016 20.48 21.06 20.38 20.78 72,974,368 -0.02(-0.10%)
Jan 19, 2016 21.10 21.17 20.56 20.80 48,287,388 -0.08(-0.39%)
Jan 15, 2016 20.49 20.89 20.89 20.89 68,997,744 -0.20(-0.96%)
Jan 14, 2016 20.60 21.30 20.60 21.09 56,826,800 +0.50(+2.44%)
Jan 13, 2016 21.08 21.20 20.52 20.59 59,848,560 -0.43(-2.03%)
Jan 12, 2016 21.27 21.35 20.83 21.01 57,279,132 -0.05(-0.23%)
Jan 11, 2016 21.12 21.15 20.77 21.06 56,986,112 +0.05(+0.23%)
Jan 08, 2016 21.39 21.44 20.96 21.01 48,761,420 -0.27(-1.27%)
Jan 07, 2016 21.12 21.56 21.11 21.29 54,879,908 -0.14(-0.66%)
Jan 06, 2016 21.51 21.62 21.30 21.43 38,126,492 -0.39(-1.77%)
Jan 05, 2016 21.81 21.86 21.65 21.81 40,275,112 +0.16(+0.72%)
Jan 04, 2016 21.59 21.69 21.40 21.66 55,032,096 -0.22(-1.02%)
Dec 31, 2015 22.01 21.88 21.88 21.88 31,131,336 -0.32(-1.44%)
Dec 30, 2015 22.19 22.30 22.13 22.20 24,096,630 -0.05(-0.24%)
Dec 29, 2015 22.08 22.31 22.05 22.26 25,130,866 +0.28(+1.26%)
Dec 28, 2015 22.10 22.13 21.94 21.98 38,848,376 -0.14(-0.61%)
Dec 24, 2015 22.03 22.11 22.11 22.11 11,694,368 +0.04(+0.18%)
Dec 23, 2015 22.09 22.19 22.05 22.07 30,932,822 +0.03(+0.12%)
Dec 22, 2015 22.11 22.11 21.94 22.05 37,623,496 +0.04(+0.18%)
Dec 21, 2015 21.81 22.00 21.70 22.00 45,173,732 +0.32(+1.47%)
Dec 18, 2015 21.86 22.00 21.66 21.69 98,268,592 -0.23(-1.05%)
Dec 17, 2015 22.07 22.15 21.90 21.92 56,536,700 -0.17(-0.77%)
Dec 16, 2015 21.98 22.15 21.69 22.09 65,006,116 +0.22(+0.99%)
Dec 15, 2015 22.11 22.25 21.80 21.87 69,831,096 +0.05(+0.25%)
Dec 14, 2015 21.69 21.84 21.58 21.81 56,474,472 +0.08(+0.37%)
Dec 11, 2015 21.77 21.85 21.67 21.73 59,411,852 -0.20(-0.93%)
Dec 10, 2015 21.98 22.18 21.86 21.94 77,871,272 +0.05(+0.22%)
Dec 09, 2015 21.98 22.13 21.77 21.89 58,352,704 -0.16(-0.74%)
Dec 08, 2015 21.93 22.19 21.91 22.05 37,961,852 -0.09(-0.40%)
Dec 07, 2015 22.19 22.29 22.00 22.14 30,930,676 -0.09(-0.43%)
Dec 04, 2015 22.02 22.30 21.97 22.24 46,634,976 +0.28(+1.27%)
Dec 03, 2015 22.32 22.37 21.94 21.96 69,850,600 -0.35(-1.55%)
Dec 02, 2015 22.82 22.93 22.23 22.30 46,951,156 -0.49(-2.14%)
Dec 01, 2015 22.37 22.87 22.24 22.79 72,725,248 +0.58(+2.59%)
Nov 30, 2015 22.31 22.31 22.05 22.21 63,266,248 -0.01(-0.06%)
Nov 27, 2015 22.32 22.37 22.15 22.23 23,778,756 -0.05(-0.24%)
Nov 25, 2015 21.94 22.28 22.28 22.28 117,101,528 +0.61(+2.82%)
Nov 24, 2015 21.27 21.79 21.16 21.67 123,931,448 +0.43(+2.04%)
Nov 23, 2015 21.30 21.48 21.01 21.24 183,856,688 -0.58(-2.64%)
Nov 20, 2015 22.09 22.09 21.75 21.81 95,293,800 -0.07(-0.34%)
Nov 19, 2015 22.23 22.35 21.66 21.89 133,813,888 -0.69(-3.06%)
Nov 18, 2015 22.42 22.66 22.32 22.58 53,031,056 +0.30(+1.34%)
Nov 17, 2015 22.51 22.68 22.29 22.28 43,799,832 -0.20(-0.87%)
Nov 16, 2015 22.57 22.65 22.27 22.48 37,796,544 -0.07(-0.33%)
Nov 13, 2015 22.60 22.83 22.47 22.55 26,649,812 -0.08(-0.36%)
Nov 12, 2015 22.78 22.85 22.61 22.64 26,552,878 -0.24(-1.04%)
Nov 11, 2015 22.99 23.19 22.81 22.87 30,245,382 -0.03(-0.15%)
Nov 10, 2015 22.93 23.03 22.78 22.91 30,931,158 +0.09(+0.42%)
Nov 09, 2015 22.91 22.95 22.63 22.81 39,836,128 -0.19(-0.83%)
Nov 06, 2015 22.99 23.08 22.60 23.00 46,097,408 -0.15(-0.64%)
Nov 05, 2015 23.20 23.25 23.04 23.15 30,228,006 +0.01(+0.03%)
Nov 04, 2015 23.67 23.71 23.11 23.14 45,547,428 -0.38(-1.63%)
Nov 03, 2015 23.54 23.57 23.31 23.53 43,907,816 -0.06(-0.26%)
Nov 02, 2015 22.99 23.71 22.97 23.59 58,713,464 +0.83(+3.67%)
Oct 30, 2015 23.39 23.48 22.69 22.75 84,918,512 -0.64(-2.73%)
Oct 29, 2015 23.04 24.15 22.98 23.39 107,063,072 -0.46(-1.92%)
Oct 28, 2015 23.70 24.27 23.56 23.85 51,820,368 +0.31(+1.31%)
Oct 27, 2015 23.55 23.85 23.31 23.54 59,573,100 +0.56(+2.43%)
Oct 26, 2015 22.87 23.12 22.76 22.98 34,619,972 +0.07(+0.32%)
Oct 23, 2015 22.51 23.11 22.36 22.91 40,928,524 +0.48(+2.16%)
Oct 22, 2015 22.59 22.63 22.13 22.42 61,488,016 -0.09(-0.39%)
Oct 21, 2015 22.99 23.10 22.22 22.51 49,340,968 -0.36(-1.59%)
Oct 20, 2015 23.31 23.34 22.71 22.87 26,000,238 -0.34(-1.45%)
Oct 19, 2015 23.15 23.24 22.93 23.21 23,457,194 +0.06(+0.26%)
Oct 16, 2015 23.11 23.17 22.87 23.15 28,542,642 +0.22(+0.97%)
Oct 15, 2015 22.15 22.97 22.15 22.93 39,216,888 +0.70(+3.15%)
Oct 14, 2015 22.23 22.58 22.16 22.23 26,353,030 +0.04(+0.18%)
Oct 13, 2015 22.32 22.63 22.08 22.19 28,905,280 -0.16(-0.72%)
Oct 12, 2015 22.36 22.50 22.13 22.35 22,058,340 -0.01(-0.06%)
Oct 09, 2015 22.24 22.59 22.15 22.36 30,333,050 +0.10(+0.45%)
Oct 08, 2015 22.13 22.36 21.89 22.26 44,694,228 -0.13(-0.60%)
Oct 07, 2015 22.27 22.52 21.76 22.40 44,051,332 +0.34(+1.52%)
Oct 06, 2015 22.47 22.60 21.81 22.06 54,388,428 -0.46(-2.06%)
Oct 05, 2015 22.50 22.80 22.20 22.52 47,560,796 +0.27(+1.21%)
Oct 02, 2015 21.51 22.27 21.19 22.25 61,991,440 +0.83(+3.89%)
Oct 01, 2015 21.06 21.44 20.92 21.42 44,519,704 +0.29(+1.37%)
Sep 30, 2015 21.16 21.24 20.89 21.13 47,728,132 +0.26(+1.26%)
Sep 29, 2015 20.66 21.15 20.63 20.87 46,133,776 +0.13(+0.65%)
Sep 28, 2015 21.33 21.39 20.61 20.73 63,295,076 -0.72(-3.36%)
Sep 25, 2015 22.17 22.27 21.29 21.45 51,317,724 -0.54(-2.48%)
Sep 24, 2015 21.77 22.12 21.58 22.00 45,282,936 +0.05(+0.25%)
Sep 23, 2015 21.68 22.07 21.66 21.95 38,831,696 +0.24(+1.12%)
Sep 22, 2015 21.51 21.75 21.42 21.70 36,102,476 -0.11(-0.49%)
Sep 21, 2015 22.27 22.42 21.69 21.81 35,236,092 -0.29(-1.31%)
Sep 18, 2015 22.25 22.49 22.09 22.10 54,627,712 -0.42(-1.88%)
Sep 17, 2015 22.32 22.85 22.29 22.52 37,658,420 +0.20(+0.90%)
Sep 16, 2015 22.19 22.39 22.00 22.32 31,824,610 +0.01(+0.03%)
Sep 15, 2015 22.17 22.43 22.07 22.32 31,101,990 +0.31(+1.41%)
Sep 14, 2015 22.16 22.23 21.91 22.01 23,166,802 -0.17(-0.79%)
Sep 11, 2015 21.91 22.19 21.77 22.18 33,265,704 +0.24(+1.07%)
Sep 10, 2015 21.52 22.05 21.49 21.95 46,542,284 +0.44(+2.07%)
Sep 09, 2015 22.20 22.22 21.44 21.50 31,805,622 -0.38(-1.75%)
Sep 08, 2015 21.41 21.91 21.41 21.88 38,606,724 +0.78(+3.70%)
Sep 04, 2015 21.16 21.10 21.10 21.10 33,538,500 -0.35(-1.63%)
Sep 03, 2015 21.71 21.81 21.37 21.45 32,089,098 -0.05(-0.25%)
Sep 02, 2015 21.48 21.51 21.11 21.51 46,709,348 +0.41(+1.95%)
Sep 01, 2015 21.16 21.44 20.98 21.10 58,173,396 -0.58(-2.67%)
Aug 31, 2015 22.01 22.01 21.50 21.68 47,601,956 -0.30(-1.35%)
Aug 28, 2015 22.40 22.44 21.86 21.97 49,783,532 -0.40(-1.80%)
Aug 27, 2015 22.05 22.62 21.98 22.38 57,366,088 +0.56(+2.56%)
Aug 26, 2015 21.58 21.90 21.09 21.82 64,875,540 +0.73(+3.48%)
Aug 25, 2015 22.34 22.35 21.07 21.08 62,874,936 -0.53(-2.46%)
Aug 24, 2015 21.51 22.37 19.15 21.62 77,679,416 -0.95(-4.20%)
Aug 21, 2015 23.03 23.25 22.56 22.56 49,779,100 -0.68(-2.92%)
Aug 20, 2015 23.49 23.63 23.24 23.24 27,892,474 -0.48(-2.04%)
Aug 19, 2015 23.80 23.88 23.52 23.73 26,511,276 -0.17(-0.70%)
Aug 18, 2015 23.81 23.95 23.73 23.90 19,834,154 +0.01(+0.06%)
Aug 17, 2015 23.62 23.90 23.55 23.88 20,634,220 +0.12(+0.51%)
Aug 14, 2015 23.80 23.88 23.57 23.76 26,855,980 -0.03(-0.11%)
Aug 13, 2015 23.80 23.96 23.49 23.79 29,045,854 -0.01(-0.03%)
Aug 12, 2015 23.46 23.68 23.35 23.80 41,596,824 +0.17(+0.71%)
Aug 11, 2015 23.69 23.71 23.51 23.63 28,591,248 -0.16(-0.68%)
Aug 10, 2015 23.69 23.86 23.63 23.79 23,217,074 +0.11(+0.48%)
Aug 07, 2015 23.66 23.75 23.46 23.67 21,781,936 +0.01(+0.06%)
Aug 06, 2015 24.19 24.21 23.57 23.66 36,375,176 -0.44(-1.81%)
Aug 05, 2015 24.27 24.34 24.07 24.10 36,042,780 -0.02(-0.07%)
Aug 04, 2015 24.19 24.19 23.92 24.11 38,531,976 -0.03(-0.11%)
Aug 03, 2015 24.23 24.24 23.97 24.14 25,601,070 +0.06(+0.25%)
Jul 31, 2015 23.98 24.35 23.95 24.08 43,432,724 +0.22(+0.92%)
Jul 30, 2015 23.83 24.04 23.63 23.86 32,198,112 -0.02(-0.08%)
Jul 29, 2015 23.69 24.13 23.67 23.88 67,899,544 +0.27(+1.16%)
Jul 28, 2015 23.33 23.69 22.97 23.61 54,912,580 +0.67(+2.94%)
Jul 27, 2015 22.82 22.97 22.63 22.93 46,905,028 +0.05(+0.23%)
Jul 24, 2015 23.13 23.19 22.81 22.88 32,087,666 -0.35(-1.50%)
Jul 23, 2015 23.37 23.37 23.12 23.23 19,044,746 -0.07(-0.29%)
Jul 22, 2015 23.41 23.51 23.22 23.29 26,390,708 -0.17(-0.74%)
Jul 21, 2015 23.53 23.60 23.29 23.47 26,441,384 -0.07(-0.28%)
Jul 20, 2015 23.46 23.62 23.43 23.53 22,120,658 +0.11(+0.49%)
Jul 17, 2015 23.38 23.43 23.32 23.42 25,120,724 -0.02(-0.09%)
Jul 16, 2015 23.47 23.51 23.39 23.44 22,928,524 +0.08(+0.34%)
Jul 15, 2015 23.39 23.45 23.31 23.36 29,149,554 -0.07(-0.29%)
Jul 14, 2015 23.21 23.47 23.18 23.43 27,697,626 +0.17(+0.75%)
Jul 13, 2015 23.05 23.27 23.03 23.25 27,292,938 +0.31(+1.34%)
Jul 10, 2015 22.87 23.00 22.81 22.95 31,665,728 +0.33(+1.48%)
Jul 09, 2015 22.61 22.69 22.52 22.61 33,107,220 +0.27(+1.23%)
Jul 08, 2015 22.40 22.52 22.30 22.34 30,263,330 -0.19(-0.83%)
Jul 07, 2015 22.26 22.60 22.13 22.52 38,713,364 +0.32(+1.44%)
Jul 06, 2015 22.24 22.46 22.09 22.20 31,435,140 -0.08(-0.36%)
Jul 02, 2015 22.53 22.28 22.28 22.28 33,883,196 -0.21(-0.95%)
Jul 01, 2015 22.41 22.61 22.31 22.50 42,255,792 +0.11(+0.48%)
Jun 30, 2015 22.57 22.57 22.26 22.39 52,438,912 -0.04(-0.18%)
Jun 29, 2015 22.52 22.78 22.39 22.43 43,185,608 -0.22(-0.97%)
Jun 26, 2015 22.82 22.90 22.62 22.65 53,414,616 -0.07(-0.29%)
Jun 25, 2015 22.85 22.93 22.65 22.72 34,478,184 -0.14(-0.61%)
Jun 24, 2015 22.93 23.05 22.86 22.86 34,561,840 -0.18(-0.78%)
Jun 23, 2015 22.98 23.10 22.93 23.04 27,630,892 +0.13(+0.55%)
Jun 22, 2015 22.93 23.04 22.89 22.91 21,025,462 +0.09(+0.38%)
Jun 19, 2015 22.86 23.04 22.83 22.83 43,244,920 -0.13(-0.55%)
Jun 18, 2015 22.76 23.05 22.74 22.95 36,703,460 +0.26(+1.15%)
Jun 17, 2015 22.74 22.83 22.61 22.69 31,436,858 -0.04(-0.18%)
Jun 16, 2015 22.75 22.77 22.58 22.73 30,950,632 +0.00(+0.00%)
Jun 15, 2015 22.75 22.79 22.61 22.73 31,345,752 -0.11(-0.50%)
Jun 12, 2015 22.91 23.01 22.77 22.85 32,473,090 -0.17(-0.73%)
Jun 11, 2015 22.92 23.09 22.88 23.01 30,181,902 +0.10(+0.44%)
Jun 10, 2015 22.76 22.99 22.74 22.91 35,450,580 +0.20(+0.88%)
Jun 09, 2015 22.74 22.79 22.63 22.71 34,757,488 +0.02(+0.09%)
Jun 08, 2015 22.69 22.81 22.65 22.69 26,459,812 -0.07(-0.32%)
Jun 05, 2015 22.83 22.89 22.66 22.77 34,542,944 -0.10(-0.44%)
Jun 04, 2015 22.84 23.08 22.78 22.87 30,936,076 -0.11(-0.49%)
Jun 03, 2015 23.07 23.15 22.89 22.98 25,757,740 -0.05(-0.23%)
Jun 02, 2015 23.13 23.15 22.94 23.03 27,951,842 -0.05(-0.20%)
Jun 01, 2015 23.22 23.32 23.06 23.08 41,257,324 -0.13(-0.55%)
May 29, 2015 23.03 23.37 22.98 23.21 74,997,416 +0.21(+0.90%)
May 28, 2015 23.01 23.06 22.89 23.00 23,685,552 +0.09(+0.41%)
May 27, 2015 22.85 23.02 22.75 22.91 33,006,010 +0.13(+0.56%)
May 26, 2015 22.83 22.93 22.73 22.78 28,245,996 -0.11(-0.50%)
May 22, 2015 22.92 22.89 22.89 22.89 19,427,222 -0.05(-0.23%)
May 21, 2015 22.86 23.03 22.85 22.95 27,122,148 +0.04(+0.18%)
May 20, 2015 22.91 23.03 22.89 22.91 22,936,340 +0.06(+0.26%)
May 19, 2015 22.62 22.97 22.60 22.85 31,227,304 +0.15(+0.68%)
May 18, 2015 22.69 22.75 22.64 22.69 36,866,064 -0.01(-0.03%)
May 15, 2015 22.71 22.74 22.65 22.70 25,287,152 +0.03(+0.15%)
May 14, 2015 22.51 22.70 22.48 22.67 26,795,948 +0.27(+1.22%)
May 13, 2015 22.55 22.57 22.35 22.39 35,582,948 -0.17(-0.74%)
May 12, 2015 22.58 22.68 22.52 22.56 26,789,332 -0.12(-0.53%)
May 11, 2015 22.77 22.88 22.67 22.68 39,636,876 -0.04(-0.18%)
May 08, 2015 22.58 22.81 22.57 22.72 30,565,670 +0.29(+1.31%)
May 07, 2015 22.33 22.54 22.25 22.42 32,207,934 +0.08(+0.36%)
May 06, 2015 22.54 22.64 22.18 22.34 40,220,840 -0.26(-1.16%)
May 05, 2015 22.77 22.81 22.54 22.61 33,779,268 -0.13(-0.58%)
May 04, 2015 22.60 22.86 22.56 22.74 35,553,608 +0.16(+0.70%)
May 01, 2015 22.44 22.67 22.44 22.58 32,513,352 +0.10(+0.44%)
Apr 30, 2015 22.60 22.68 22.34 22.48 41,818,768 -0.24(-1.05%)
Apr 29, 2015 22.64 22.83 22.50 22.72 56,663,656 -0.13(-0.55%)
Apr 28, 2015 23.02 23.11 22.63 22.85 69,675,016 -0.07(-0.32%)
Apr 27, 2015 23.42 23.50 22.81 22.92 64,121,044 -0.45(-1.93%)
Apr 24, 2015 23.32 23.45 23.22 23.37 34,411,864 -0.06(-0.25%)
Apr 23, 2015 23.12 23.46 23.07 23.43 34,267,780 +0.29(+1.23%)
Apr 22, 2015 23.07 23.25 23.06 23.14 21,958,576 +0.03(+0.11%)
Apr 21, 2015 23.26 23.46 23.06 23.12 33,301,082 -0.08(-0.34%)
Apr 20, 2015 23.22 23.35 23.15 23.20 33,809,860 -0.02(-0.09%)
Apr 17, 2015 23.19 23.24 23.05 23.22 43,336,820 -0.10(-0.43%)
Apr 16, 2015 23.24 23.38 23.20 23.32 29,550,152 -0.01(-0.06%)
Apr 15, 2015 23.46 23.50 23.27 23.33 44,636,432 +0.12(+0.51%)
Apr 14, 2015 23.22 23.40 23.13 23.21 24,119,634 -0.04(-0.17%)
Apr 13, 2015 23.42 23.54 23.20 23.25 51,770,552 -0.23(-0.99%)
Apr 10, 2015 23.14 23.50 23.12 23.48 36,754,716 +0.27(+1.17%)
Apr 09, 2015 22.95 23.23 22.78 23.21 44,194,272 +0.26(+1.13%)
Apr 08, 2015 22.87 23.08 22.81 22.95 34,673,196 +0.07(+0.29%)
Apr 07, 2015 22.95 23.12 22.87 22.89 21,628,762 +0.04(+0.17%)
Apr 06, 2015 22.81 23.07 22.68 22.85 32,418,426 +0.07(+0.29%)
Apr 02, 2015 22.81 22.78 22.78 22.78 37,898,856 +0.03(+0.15%)
Apr 01, 2015 23.09 23.09 22.60 22.75 48,661,216 -0.30(-1.32%)
Mar 31, 2015 23.12 23.28 23.03 23.05 40,003,916 -0.14(-0.60%)
Mar 30, 2015 22.93 23.34 22.89 23.19 38,503,748 +0.31(+1.36%)
Mar 27, 2015 22.82 22.92 22.68 22.88 34,470,848 +0.25(+1.08%)
Mar 26, 2015 22.60 22.79 22.50 22.63 37,468,780 -0.09(-0.41%)
Mar 25, 2015 22.93 23.19 22.71 22.73 44,077,600 -0.15(-0.64%)
Mar 24, 2015 23.15 23.19 22.86 22.87 50,049,200 -0.35(-1.51%)
Mar 23, 2015 22.87 23.49 22.85 23.22 76,675,360 +0.53(+2.34%)
Mar 20, 2015 22.61 22.84 22.52 22.69 89,285,616 +0.07(+0.29%)
Mar 19, 2015 22.71 22.78 22.57 22.63 30,844,240 -0.15(-0.67%)
Mar 18, 2015 22.55 22.86 22.36 22.78 50,004,072 +0.14(+0.61%)
Mar 17, 2015 22.61 22.73 22.49 22.64 31,138,252 -0.18(-0.78%)
Mar 16, 2015 22.58 22.90 22.50 22.82 43,837,688 +0.29(+1.29%)
Mar 13, 2015 22.48 22.53 22.33 22.53 42,379,224 +0.00(+0.00%)
Mar 12, 2015 22.40 22.57 22.38 22.53 42,525,644 +0.25(+1.10%)
Mar 11, 2015 22.52 22.59 22.28 22.28 38,656,280 -0.10(-0.44%)
Mar 10, 2015 22.42 22.61 22.31 22.38 57,768,860 -0.17(-0.73%)
Mar 09, 2015 22.44 22.65 22.30 22.55 47,044,228 +0.04(+0.18%)
Mar 06, 2015 22.69 22.83 22.36 22.51 60,254,484 -0.33(-1.45%)
Mar 05, 2015 23.01 23.07 22.79 22.84 35,391,940 -0.11(-0.49%)
Mar 04, 2015 22.85 23.04 22.70 22.95 29,258,266 +0.05(+0.23%)
Mar 03, 2015 23.03 23.12 22.80 22.90 36,287,824 -0.14(-0.60%)
Mar 02, 2015 22.74 23.06 22.57 23.04 32,224,592 +0.30(+1.31%)
Feb 27, 2015 22.82 22.97 22.72 22.74 36,807,840 -0.18(-0.78%)
Feb 26, 2015 22.84 23.01 22.78 22.92 30,017,982 -0.05(-0.20%)
Feb 25, 2015 22.69 23.05 22.48 22.97 56,170,304 +0.21(+0.93%)
Feb 24, 2015 22.67 22.75 22.58 22.75 29,214,324 -0.03(-0.15%)
Feb 23, 2015 22.60 22.87 22.57 22.79 34,914,888 -0.11(-0.49%)
Feb 20, 2015 22.71 22.91 22.59 22.90 39,670,428 +0.10(+0.44%)
Feb 19, 2015 22.75 22.84 22.60 22.80 40,233,024 -0.05(-0.20%)
Feb 18, 2015 22.91 22.91 22.69 22.85 32,638,300 -0.07(-0.29%)
Feb 17, 2015 22.89 23.09 22.84 22.91 34,509,044 -0.04(-0.17%)
Feb 13, 2015 22.99 22.95 22.95 22.95 35,299,704 -0.15(-0.66%)
Feb 12, 2015 22.71 23.17 22.68 23.10 65,885,516 +0.41(+1.81%)
Feb 11, 2015 22.53 22.87 22.53 22.69 59,528,892 +0.07(+0.29%)
Feb 10, 2015 22.18 22.67 22.14 22.63 89,678,208 +0.72(+3.27%)
Feb 09, 2015 21.85 22.10 21.77 21.91 42,489,268 -0.07(-0.30%)
Feb 06, 2015 21.84 22.14 21.69 21.98 52,791,392 +0.12(+0.55%)
Feb 05, 2015 21.89 22.00 21.60 21.86 89,692,624 +0.61(+2.87%)
Feb 04, 2015 21.18 21.38 21.02 21.25 55,345,684 +0.21(+0.99%)
Feb 03, 2015 20.92 21.13 20.67 21.04 50,198,084 +0.24(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.