Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 27.62 27.67 26.82 26.98 46,707,488 -0.55(-2.01%)
Jan 30, 2018 27.83 28.09 27.20 27.53 63,133,444 -0.89(-3.13%)
Jan 29, 2018 28.40 28.72 28.24 28.42 47,905,408 +0.01(+0.03%)
Jan 26, 2018 27.17 28.47 27.17 28.41 67,013,912 +1.30(+4.78%)
Jan 25, 2018 26.93 27.19 26.87 27.11 24,725,600 +0.22(+0.81%)
Jan 24, 2018 26.94 27.00 26.75 26.90 24,330,672 +0.08(+0.30%)
Jan 23, 2018 26.82 27.01 26.61 26.82 24,132,706 -0.08(-0.30%)
Jan 22, 2018 26.87 27.00 26.80 26.90 27,848,004 -0.01(-0.03%)
Jan 19, 2018 27.09 27.15 26.58 26.90 40,558,600 -0.04(-0.14%)
Jan 18, 2018 27.07 27.07 26.74 26.94 25,984,576 -0.14(-0.51%)
Jan 17, 2018 26.82 27.22 26.78 27.08 32,999,194 +0.42(+1.58%)
Jan 16, 2018 26.63 26.93 26.56 26.66 39,780,184 +0.04(+0.16%)
Jan 12, 2018 26.61 26.61 26.61 0 -0.01(-0.05%)
Jan 11, 2018 26.68 26.73 26.52 26.63 19,671,474 +0.07(+0.25%)
Jan 10, 2018 26.47 26.66 26.44 26.56 24,432,124 +0.04(+0.16%)
Jan 09, 2018 26.54 26.68 26.48 26.52 21,980,168 -0.03(-0.11%)
Jan 08, 2018 26.74 26.80 26.46 26.55 26,007,616 -0.30(-1.11%)
Jan 05, 2018 26.82 26.86 26.66 26.84 17,153,626 +0.05(+0.19%)
Jan 04, 2018 26.74 26.89 26.66 26.79 16,995,572 +0.06(+0.22%)
Jan 03, 2018 26.55 26.78 26.39 26.74 18,476,464 +0.20(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.