Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.62	27.67	26.82	26.98	46,707,488	-0.55(-2.01%)
Jan 30, 2018	27.83	28.09	27.20	27.53	63,133,444	-0.89(-3.13%)
Jan 29, 2018	28.40	28.72	28.24	28.42	47,905,408	+0.01(+0.03%)
Jan 26, 2018	27.17	28.47	27.17	28.41	67,013,912	+1.30(+4.78%)
Jan 25, 2018	26.93	27.19	26.87	27.11	24,725,600	+0.22(+0.81%)
Jan 24, 2018	26.94	27.00	26.75	26.90	24,330,672	+0.08(+0.30%)
Jan 23, 2018	26.82	27.01	26.61	26.82	24,132,706	-0.08(-0.30%)
Jan 22, 2018	26.87	27.00	26.80	26.90	27,848,004	-0.01(-0.03%)
Jan 19, 2018	27.09	27.15	26.58	26.90	40,558,600	-0.04(-0.14%)
Jan 18, 2018	27.07	27.07	26.74	26.94	25,984,576	-0.14(-0.51%)
Jan 17, 2018	26.82	27.22	26.78	27.08	32,999,194	+0.42(+1.58%)
Jan 16, 2018	26.63	26.93	26.56	26.66	39,780,184	+0.04(+0.16%)
Jan 12, 2018		26.61	26.61	26.61	0	-0.01(-0.05%)
Jan 11, 2018	26.68	26.73	26.52	26.63	19,671,474	+0.07(+0.25%)
Jan 10, 2018	26.47	26.66	26.44	26.56	24,432,124	+0.04(+0.16%)
Jan 09, 2018	26.54	26.68	26.48	26.52	21,980,168	-0.03(-0.11%)
Jan 08, 2018	26.74	26.80	26.46	26.55	26,007,616	-0.30(-1.11%)
Jan 05, 2018	26.82	26.86	26.66	26.84	17,153,626	+0.05(+0.19%)
Jan 04, 2018	26.74	26.89	26.66	26.79	16,995,572	+0.06(+0.22%)
Jan 03, 2018	26.55	26.78	26.39	26.74	18,476,464	+0.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.