Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 16.49 16.58 16.05 16.35 31,089,674 -0.14(-0.87%)
Oct 30, 2002 16.08 16.58 15.97 16.49 26,408,032 +0.41(+2.56%)
Oct 29, 2002 16.03 16.20 15.69 16.08 27,511,298 -0.16(-0.98%)
Oct 28, 2002 16.66 16.67 16.00 16.24 27,555,608 -0.18(-1.07%)
Oct 25, 2002 15.74 16.44 15.57 16.41 30,593,912 +0.68(+4.35%)
Oct 24, 2002 16.18 16.18 15.60 15.73 28,066,914 -0.24(-1.48%)
Oct 23, 2002 15.91 16.05 15.51 15.97 36,470,936 -0.14(-0.86%)
Oct 22, 2002 16.55 16.55 15.90 16.11 41,522,600 -0.44(-2.64%)
Oct 21, 2002 16.67 16.88 16.49 16.54 41,191,836 -0.69(-4.00%)
Oct 18, 2002 16.82 17.29 16.73 17.23 32,898,198 +0.38(+2.26%)
Oct 17, 2002 16.72 16.99 16.59 16.85 38,264,304 +0.43(+2.63%)
Oct 16, 2002 16.36 16.69 16.26 16.42 39,097,244 +0.06(+0.38%)
Oct 15, 2002 16.44 16.44 16.11 16.36 42,367,784 +0.44(+2.78%)
Oct 14, 2002 15.59 15.95 15.57 15.92 28,769,648 +0.40(+2.59%)
Oct 11, 2002 15.75 15.82 15.36 15.51 34,238,752 +0.09(+0.57%)
Oct 10, 2002 14.93 15.57 14.92 15.43 37,339,636 +0.38(+2.50%)
Oct 09, 2002 15.29 15.33 14.87 15.05 40,422,832 -0.23(-1.51%)
Oct 08, 2002 14.57 15.39 14.57 15.28 40,359,868 +0.72(+4.95%)
Oct 07, 2002 14.64 15.06 14.54 14.56 36,040,668 -0.13(-0.88%)
Oct 04, 2002 15.40 15.44 14.68 14.69 35,163,808 -0.56(-3.68%)
Oct 03, 2002 15.44 15.75 15.20 15.25 30,456,126 -0.18(-1.17%)
Oct 02, 2002 15.69 15.95 15.25 15.43 30,186,382 -0.26(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.