Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	16.49	16.58	16.05	16.35	31,089,674	-0.14(-0.87%)
Oct 30, 2002	16.08	16.58	15.97	16.49	26,408,032	+0.41(+2.56%)
Oct 29, 2002	16.03	16.20	15.69	16.08	27,511,298	-0.16(-0.98%)
Oct 28, 2002	16.66	16.67	16.00	16.24	27,555,608	-0.18(-1.07%)
Oct 25, 2002	15.74	16.44	15.57	16.41	30,593,912	+0.68(+4.35%)
Oct 24, 2002	16.18	16.18	15.60	15.73	28,066,914	-0.24(-1.48%)
Oct 23, 2002	15.91	16.05	15.51	15.97	36,470,936	-0.14(-0.86%)
Oct 22, 2002	16.55	16.55	15.90	16.11	41,522,600	-0.44(-2.64%)
Oct 21, 2002	16.67	16.88	16.49	16.54	41,191,836	-0.69(-4.00%)
Oct 18, 2002	16.82	17.29	16.73	17.23	32,898,198	+0.38(+2.26%)
Oct 17, 2002	16.72	16.99	16.59	16.85	38,264,304	+0.43(+2.63%)
Oct 16, 2002	16.36	16.69	16.26	16.42	39,097,244	+0.06(+0.38%)
Oct 15, 2002	16.44	16.44	16.11	16.36	42,367,784	+0.44(+2.78%)
Oct 14, 2002	15.59	15.95	15.57	15.92	28,769,648	+0.40(+2.59%)
Oct 11, 2002	15.75	15.82	15.36	15.51	34,238,752	+0.09(+0.57%)
Oct 10, 2002	14.93	15.57	14.92	15.43	37,339,636	+0.38(+2.50%)
Oct 09, 2002	15.29	15.33	14.87	15.05	40,422,832	-0.23(-1.51%)
Oct 08, 2002	14.57	15.39	14.57	15.28	40,359,868	+0.72(+4.95%)
Oct 07, 2002	14.64	15.06	14.54	14.56	36,040,668	-0.13(-0.88%)
Oct 04, 2002	15.40	15.44	14.68	14.69	35,163,808	-0.56(-3.68%)
Oct 03, 2002	15.44	15.75	15.20	15.25	30,456,126	-0.18(-1.17%)
Oct 02, 2002	15.69	15.95	15.25	15.43	30,186,382	-0.26(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.