Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	11.22	11.28	11.09	11.19	93,918,104	+0.12(+1.12%)
Oct 28, 2005	10.89	11.08	10.86	11.06	75,193,680	+0.21(+1.90%)
Oct 27, 2005	10.84	10.93	10.81	10.86	58,879,712	+0.02(+0.19%)
Oct 26, 2005	10.96	10.96	10.83	10.84	91,252,456	-0.07(-0.66%)
Oct 25, 2005	10.89	10.97	10.83	10.91	80,703,200	+0.06(+0.52%)
Oct 24, 2005	10.96	10.98	10.77	10.85	104,102,552	-0.08(-0.75%)
Oct 21, 2005	11.37	11.37	10.66	10.93	193,868,544	-0.33(-2.97%)
Oct 20, 2005	11.53	11.62	11.26	11.27	227,458,368	-1.07(-8.64%)
Oct 19, 2005	12.39	12.42	12.13	12.33	57,466,524	-0.08(-0.66%)
Oct 18, 2005	12.42	12.50	12.38	12.42	34,563,180	+0.01(+0.04%)
Oct 17, 2005	12.53	12.55	12.34	12.41	57,285,576	-0.10(-0.82%)
Oct 14, 2005	12.61	12.70	12.43	12.51	44,491,848	-0.09(-0.73%)
Oct 13, 2005	12.77	12.79	12.55	12.61	46,181,416	-0.17(-1.37%)
Oct 12, 2005	12.88	13.10	12.71	12.78	98,168,360	+0.28(+2.22%)
Oct 11, 2005	12.58	12.62	12.36	12.50	58,597,308	-0.08(-0.61%)
Oct 10, 2005	12.53	12.66	12.48	12.58	51,958,372	+0.03(+0.25%)
Oct 07, 2005	12.70	12.76	12.55	12.55	44,587,084	-0.13(-1.05%)
Oct 06, 2005	12.81	12.83	12.55	12.68	52,096,364	-0.08(-0.60%)
Oct 05, 2005	13.07	13.09	12.76	12.76	38,904,396	-0.23(-1.74%)
Oct 04, 2005	13.07	13.16	12.98	12.99	35,670,836	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.