Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.744	8.985	8.619	8.968	38,687,872	+0.20(+2.24%)
Nov 26, 2008	8.532	8.788	8.461	8.772	81,446,152	+0.07(+0.82%)
Nov 25, 2008	8.919	9.023	8.515	8.701	99,685,200	-0.05(-0.62%)
Nov 24, 2008	8.712	9.001	8.428	8.755	135,433,152	+0.20(+2.36%)
Nov 21, 2008	8.182	8.641	7.920	8.553	172,162,208	+0.67(+8.44%)
Nov 20, 2008	8.455	8.750	7.784	7.887	166,824,896	-0.61(-7.13%)
Nov 19, 2008	8.815	9.006	8.466	8.493	101,004,712	-0.40(-4.48%)
Nov 18, 2008	8.706	8.946	8.521	8.892	108,149,520	+0.20(+2.32%)
Nov 17, 2008	8.788	8.963	8.657	8.690	78,281,448	-0.20(-2.21%)
Nov 14, 2008	8.979	9.328	8.854	8.886	0	-0.25(-2.69%)
Nov 13, 2008	8.668	9.143	8.351	9.132	114,697,264	+0.49(+5.69%)
Nov 12, 2008	8.985	9.039	8.630	8.641	102,490,888	-0.51(-5.61%)
Nov 11, 2008	8.979	9.165	8.794	9.154	68,856,088	+0.09(+1.02%)
Nov 10, 2008	9.389	9.443	8.925	9.061	63,541,084	-0.14(-1.54%)
Nov 07, 2008	9.001	9.279	8.952	9.203	72,469,696	+0.27(+2.99%)
Nov 06, 2008	9.268	9.301	8.854	8.935	104,540,312	-0.34(-3.71%)
Nov 05, 2008	9.874	9.923	9.236	9.279	110,975,144	-0.77(-7.66%)
Nov 04, 2008	9.891	10.07	9.782	10.05	85,770,168	+0.35(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.