Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 23.67 23.90 22.51 22.80 33,536,408 -0.67(-2.87%)
Nov 29, 2000 23.22 23.77 23.12 23.47 29,049,884 +0.32(+1.38%)
Nov 28, 2000 22.87 23.51 22.58 23.16 20,929,404 +0.06(+0.27%)
Nov 27, 2000 22.00 23.25 21.84 23.09 26,846,462 +1.32(+6.07%)
Nov 24, 2000 22.19 22.22 21.64 21.77 11,893,001 -0.36(-1.60%)
Nov 22, 2000 21.67 22.54 21.61 22.13 18,306,014 -0.26(-1.15%)
Nov 21, 2000 21.81 22.58 21.81 22.38 12,824,471 +0.26(+1.16%)
Nov 20, 2000 22.25 22.54 21.97 22.13 16,643,244 +0.00(+0.00%)
Nov 17, 2000 22.45 23.03 22.10 22.13 25,644,278 -0.16(-0.72%)
Nov 16, 2000 22.06 22.48 21.90 22.29 17,873,996 +0.13(+0.58%)
Nov 15, 2000 22.13 22.25 21.67 22.16 22,506,858 +0.13(+0.58%)
Nov 14, 2000 21.48 22.51 21.29 22.03 28,742,050 +0.32(+1.47%)
Nov 13, 2000 22.25 22.41 21.10 21.71 28,492,518 -0.99(-4.37%)
Nov 10, 2000 23.12 23.51 22.70 22.70 22,238,864 -0.26(-1.12%)
Nov 09, 2000 23.03 23.28 22.41 22.96 22,655,528 -0.39(-1.67%)
Nov 08, 2000 22.90 23.73 22.84 23.35 27,954,782 +0.29(+1.27%)
Nov 07, 2000 23.09 23.31 22.77 23.06 20,504,578 +0.16(+0.70%)
Nov 06, 2000 22.38 23.28 22.32 22.90 25,730,758 +0.45(+2.02%)
Nov 03, 2000 22.35 22.48 21.93 22.45 18,076,498 +0.22(+1.00%)
Nov 02, 2000 22.51 22.58 21.96 22.22 23,618,870 -0.16(-0.71%)
Nov 01, 2000 22.51 22.64 22.22 22.38 31,231,736 +0.16(+0.72%)
Oct 31, 2000 22.64 22.87 22.16 22.22 23,260,314 -0.36(-1.57%)
Oct 30, 2000 22.96 23.03 22.32 22.58 22,445,448 -0.12(-0.54%)
Oct 27, 2000 23.38 23.47 22.51 22.70 27,060,624 -0.65(-2.78%)
Oct 26, 2000 22.80 23.67 22.80 23.35 31,256,028 +0.23(+0.98%)
Oct 25, 2000 22.45 23.28 22.25 23.12 27,143,608 +1.00(+4.51%)
Oct 24, 2000 21.61 22.87 21.48 22.13 44,751,748 -1.22(-5.24%)
Oct 23, 2000 22.58 23.54 22.35 23.35 28,965,542 +1.03(+4.61%)
Oct 20, 2000 21.93 22.35 21.87 22.32 15,334,756 +0.20(+0.88%)
Oct 19, 2000 21.10 22.25 21.10 22.13 21,341,404 -0.39(-1.71%)
Oct 18, 2000 22.58 23.09 22.13 22.51 23,716,622 -0.61(-2.65%)
Oct 17, 2000 22.19 23.19 22.06 23.12 25,556,242 +0.64(+2.86%)
Oct 16, 2000 22.10 22.51 22.03 22.48 17,633,794 +0.55(+2.51%)
Oct 13, 2000 22.58 22.77 21.67 21.93 24,799,678 -1.03(-4.48%)
Oct 12, 2000 22.25 23.35 22.03 22.96 29,961,920 +0.26(+1.13%)
Oct 11, 2000 23.25 23.28 22.51 22.70 26,867,450 -0.20(-0.85%)
Oct 10, 2000 22.38 23.16 22.29 22.90 22,951,702 +0.71(+3.20%)
Oct 09, 2000 22.67 22.96 22.19 22.19 11,308,622 -0.77(-3.36%)
Oct 06, 2000 22.96 23.12 22.19 22.96 16,055,950 -0.07(-0.29%)
Oct 05, 2000 22.13 23.16 22.10 23.03 20,896,756 +1.03(+4.68%)
Oct 04, 2000 22.32 22.80 21.74 22.00 24,757,118 -0.77(-3.39%)
Oct 03, 2000 22.48 23.06 22.41 22.77 16,363,201 +0.00(+0.00%)
Oct 02, 2000 22.84 22.96 22.38 22.77 18,868,626 -0.34(-1.49%)
Sep 29, 2000 22.90 23.35 22.19 23.11 29,564,690 +0.63(+2.82%)
Sep 28, 2000 22.19 23.09 22.19 22.48 27,897,840 +0.23(+1.02%)
Sep 27, 2000 22.22 22.32 21.64 22.25 17,690,734 -0.13(-0.57%)
Sep 26, 2000 22.32 22.70 22.25 22.38 18,908,466 -0.32(-1.41%)
Sep 25, 2000 22.67 22.77 22.38 22.70 17,293,894 -0.10(-0.43%)
Sep 22, 2000 22.38 22.87 21.93 22.80 34,981,128 +0.93(+4.26%)
Sep 21, 2000 21.04 22.54 20.94 21.87 25,265,898 +0.81(+3.86%)
Sep 20, 2000 21.07 21.10 20.71 21.06 12,702,814 -0.05(-0.24%)
Sep 19, 2000 21.58 21.67 21.00 21.11 16,518,672 -0.47(-2.19%)
Sep 18, 2000 21.19 21.61 21.13 21.58 13,991,286 +0.36(+1.67%)
Sep 15, 2000 21.10 21.45 21.10 21.23 25,552,938 -0.07(-0.31%)
Sep 14, 2000 21.32 21.32 21.00 21.29 17,181,370 +0.16(+0.78%)
Sep 13, 2000 21.23 21.39 20.97 21.13 18,790,892 +0.42(+2.01%)
Sep 12, 2000 20.71 21.13 20.58 20.71 20,071,978 -0.39(-1.83%)
Sep 11, 2000 20.58 21.10 20.42 21.10 20,236,584 +0.26(+1.23%)
Sep 08, 2000 20.71 20.90 20.52 20.84 20,910,358 +0.10(+0.47%)
Sep 07, 2000 20.52 20.87 20.52 20.74 25,474,424 +0.22(+1.08%)
Sep 06, 2000 20.87 20.90 20.26 20.52 37,278,612 -0.48(-2.28%)
Sep 05, 2000 21.90 22.00 20.81 21.00 37,611,712 -1.21(-5.44%)
Sep 01, 2000 22.51 22.58 22.06 22.21 14,554,482 +0.01(+0.05%)
Aug 31, 2000 22.00 22.35 21.90 22.20 21,549,542 +0.59(+2.71%)
Aug 30, 2000 21.87 22.03 21.48 21.61 18,246,740 -0.29(-1.32%)
Aug 29, 2000 21.67 22.29 21.61 21.90 18,893,114 -0.14(-0.65%)
Aug 28, 2000 22.61 22.61 22.00 22.04 14,385,212 -0.50(-2.21%)
Aug 25, 2000 22.41 22.61 22.16 22.54 10,999,816 +0.37(+1.67%)
Aug 24, 2000 22.32 22.35 22.13 22.17 11,846,165 +0.03(+0.14%)
Aug 23, 2000 21.81 22.32 21.81 22.14 12,780,744 +0.27(+1.25%)
Aug 22, 2000 22.45 22.45 21.77 21.87 17,611,444 -0.64(-2.86%)
Aug 21, 2000 22.10 22.51 21.61 22.51 12,424,326 +0.51(+2.34%)
Aug 18, 2000 22.38 22.48 21.77 22.00 21,180,880 -0.64(-2.84%)
Aug 17, 2000 22.61 22.96 22.19 22.64 22,221,180 +0.29(+1.29%)
Aug 16, 2000 22.10 22.51 22.00 22.35 15,199,301 +0.74(+3.43%)
Aug 15, 2000 22.13 22.29 21.61 21.61 15,143,914 -0.37(-1.69%)
Aug 14, 2000 22.19 22.29 21.98 21.98 14,176,103 -0.08(-0.37%)
Aug 11, 2000 22.06 22.25 21.87 22.06 14,880,001 +0.45(+2.10%)
Aug 10, 2000 22.13 22.45 21.61 21.61 25,615,516 -0.39(-1.75%)
Aug 09, 2000 23.03 23.44 21.61 22.00 30,488,970 -1.12(-4.83%)
Aug 08, 2000 23.12 23.61 22.77 23.11 17,243,560 +0.00(+0.00%)
Aug 07, 2000 23.67 23.67 22.80 23.11 14,572,167 -0.30(-1.27%)
Aug 04, 2000 23.41 23.67 22.70 23.41 15,730,042 +0.39(+1.68%)
Aug 03, 2000 23.99 24.02 23.03 23.03 15,736,261 -0.70(-2.97%)
Aug 02, 2000 23.41 23.93 23.38 23.73 23,770,066 +0.19(+0.81%)
Aug 01, 2000 22.45 23.64 22.32 23.54 26,505,008 +1.22(+5.46%)
Jul 31, 2000 22.48 22.67 22.06 22.32 18,414,456 -0.26(-1.14%)
Jul 28, 2000 22.70 22.90 22.38 22.58 15,304,244 -0.38(-1.64%)
Jul 27, 2000 22.16 23.09 22.13 22.95 22,316,988 +0.57(+2.55%)
Jul 26, 2000 23.00 23.16 22.00 22.38 49,663,680 -0.26(-1.14%)
Jul 25, 2000 22.38 23.16 22.13 22.64 59,802,768 -1.83(-7.49%)
Jul 24, 2000 23.38 24.80 23.38 24.47 28,787,914 +0.86(+3.66%)
Jul 21, 2000 23.16 23.80 22.96 23.61 17,396,116 +0.45(+1.96%)
Jul 20, 2000 23.93 23.96 22.80 23.16 27,555,218 -0.74(-3.10%)
Jul 19, 2000 23.12 23.93 22.51 23.90 22,283,174 +0.80(+3.48%)
Jul 18, 2000 23.99 24.18 22.74 23.09 26,260,140 -0.63(-2.67%)
Jul 17, 2000 23.22 24.34 23.03 23.73 20,729,428 +0.54(+2.33%)
Jul 14, 2000 23.41 23.67 22.77 23.19 23,200,846 -0.55(-2.30%)
Jul 13, 2000 24.64 24.64 23.57 23.73 28,037,570 -0.95(-3.86%)
Jul 12, 2000 25.34 25.34 24.68 24.68 19,270,326 -0.53(-2.10%)
Jul 11, 2000 24.50 25.21 24.38 25.21 26,539,406 +0.61(+2.49%)
Jul 10, 2000 23.93 24.67 23.64 24.60 20,882,762 +1.03(+4.37%)
Jul 07, 2000 24.02 24.18 23.57 23.57 24,722,914 -0.39(-1.61%)
Jul 06, 2000 24.50 24.50 23.77 23.96 19,146,922 -0.45(-1.85%)
Jul 05, 2000 24.70 24.70 24.18 24.41 21,894,884 -0.13(-0.52%)
Jul 03, 2000 24.60 24.60 24.22 24.54 11,234,578 -0.16(-0.65%)
Jun 30, 2000 23.54 24.76 23.54 24.70 31,386,430 +0.91(+3.83%)
Jun 29, 2000 24.02 24.02 23.47 23.79 32,272,618 -0.13(-0.54%)
Jun 28, 2000 23.99 24.15 23.80 23.92 24,802,592 -0.27(-1.11%)
Jun 27, 2000 23.93 24.24 23.64 24.18 22,730,932 +0.39(+1.62%)
Jun 26, 2000 23.67 23.87 23.41 23.80 30,954,608 +0.19(+0.81%)
Jun 23, 2000 23.67 23.93 23.28 23.61 27,730,902 +0.07(+0.28%)
Jun 22, 2000 24.09 24.09 22.90 23.54 33,064,358 -0.58(-2.41%)
Jun 21, 2000 24.18 24.28 23.87 24.12 31,880,052 +0.32(+1.36%)
Jun 20, 2000 23.99 24.12 23.28 23.80 21,411,950 -0.26(-1.07%)
Jun 19, 2000 24.60 24.60 24.06 24.06 16,141,071 -0.61(-2.48%)
Jun 16, 2000 23.90 24.76 23.90 24.67 27,983,154 +0.48(+2.00%)
Jun 15, 2000 23.87 24.18 23.73 24.18 16,217,252 +0.21(+0.88%)
Jun 14, 2000 23.64 24.15 23.61 23.97 21,489,880 +0.39(+1.64%)
Jun 13, 2000 23.35 23.87 23.19 23.59 21,924,618 +0.75(+3.29%)
Jun 12, 2000 23.19 23.54 22.84 22.84 11,048,207 -0.83(-3.52%)
Jun 09, 2000 22.84 23.67 22.70 23.67 12,891,712 +0.90(+3.95%)
Jun 08, 2000 22.51 22.87 22.41 22.77 12,462,416 +0.39(+1.72%)
Jun 07, 2000 22.35 22.74 22.25 22.38 10,812,667 +0.03(+0.14%)
Jun 06, 2000 22.13 22.54 21.84 22.35 18,421,062 +0.36(+1.61%)
Jun 05, 2000 22.54 22.61 21.74 22.00 18,865,324 -0.42(-1.86%)
Jun 02, 2000 23.64 23.64 22.25 22.41 20,215,984 -0.74(-3.20%)
Jun 01, 2000 23.51 23.73 23.09 23.16 19,344,176 +0.26(+1.12%)
May 31, 2000 22.51 23.16 22.48 22.90 13,628,842 +0.16(+0.70%)
May 30, 2000 22.67 22.87 22.48 22.74 16,132,520 -0.48(-2.06%)
May 26, 2000 23.09 23.38 23.00 23.22 11,604,990 -0.28(-1.18%)
May 25, 2000 22.93 23.54 22.87 23.50 19,835,660 +0.73(+3.19%)
May 24, 2000 22.32 23.12 22.32 22.77 16,165,752 +0.03(+0.14%)
May 23, 2000 22.54 22.90 22.22 22.74 13,512,822 +0.13(+0.57%)
May 22, 2000 22.87 23.25 22.25 22.61 17,625,826 -0.13(-0.57%)
May 19, 2000 23.00 23.03 22.54 22.74 14,140,344 -0.51(-2.21%)
May 18, 2000 23.22 23.44 23.03 23.25 14,060,082 +0.10(+0.42%)
May 17, 2000 22.90 23.31 22.74 23.16 27,384,394 +0.26(+1.12%)
May 16, 2000 22.87 23.09 22.25 22.90 24,052,636 +0.26(+1.14%)
May 15, 2000 22.03 22.77 21.97 22.64 15,943,816 +0.47(+2.11%)
May 12, 2000 21.81 22.32 21.45 22.17 15,148,967 +0.20(+0.91%)
May 11, 2000 22.41 22.45 21.77 21.97 19,135,066 -0.36(-1.59%)
May 10, 2000 22.67 23.25 22.19 22.33 20,230,948 -0.63(-2.76%)
May 09, 2000 23.44 23.51 22.84 22.96 21,636,022 -0.77(-3.25%)
May 08, 2000 23.16 23.87 23.12 23.73 35,543,744 +0.77(+3.36%)
May 05, 2000 21.81 23.12 21.64 22.96 24,475,520 +0.83(+3.77%)
May 04, 2000 21.87 22.29 21.74 22.13 12,406,446 +0.16(+0.73%)
May 03, 2000 22.10 22.35 21.74 21.97 22,391,226 -0.13(-0.58%)
May 02, 2000 21.61 22.25 21.55 22.10 20,815,910 +0.58(+2.70%)
May 01, 2000 21.74 22.38 21.26 21.51 16,043,512 -0.16(-0.74%)
Apr 28, 2000 22.00 22.06 21.48 21.67 17,410,496 -0.32(-1.47%)
Apr 27, 2000 21.61 22.41 21.61 22.00 19,953,820 -0.39(-1.72%)
Apr 26, 2000 22.00 22.38 21.87 22.38 20,239,888 +0.03(+0.14%)
Apr 25, 2000 22.19 22.51 21.71 22.35 20,154,378 -0.03(-0.14%)
Apr 24, 2000 21.35 22.77 21.23 22.38 28,957,380 +1.03(+4.82%)
Apr 20, 2000 21.67 21.67 20.97 21.35 21,114,416 +0.10(+0.46%)
Apr 19, 2000 20.42 21.87 20.26 21.26 39,020,868 +0.90(+4.42%)
Apr 18, 2000 19.55 20.39 19.55 20.36 27,633,926 +0.80(+4.11%)
Apr 17, 2000 19.17 20.01 19.04 19.55 26,922,450 +0.03(+0.16%)
Apr 14, 2000 20.04 20.10 18.98 19.52 26,684,578 -0.86(-4.24%)
Apr 13, 2000 20.68 20.78 20.04 20.39 24,362,414 -0.39(-1.88%)
Apr 12, 2000 20.33 21.10 20.20 20.78 32,934,540 +0.29(+1.43%)
Apr 11, 2000 20.45 20.84 20.36 20.48 25,425,062 +0.00(+0.00%)
Apr 10, 2000 20.04 20.74 19.94 20.48 29,891,376 +0.51(+2.58%)
Apr 07, 2000 19.81 20.29 19.78 19.97 18,103,706 +0.22(+1.12%)
Apr 06, 2000 19.62 19.87 19.42 19.75 18,515,900 -0.12(-0.62%)
Apr 05, 2000 19.81 20.17 19.75 19.87 19,081,040 -0.58(-2.84%)
Apr 04, 2000 19.91 20.58 19.55 20.45 65,213,184 +0.90(+4.61%)
Apr 03, 2000 19.04 19.87 18.91 19.55 37,014,892 +0.74(+3.94%)
Mar 31, 2000 18.81 18.98 18.36 18.81 16,820,288 +0.03(+0.16%)
Mar 30, 2000 18.75 18.94 18.56 18.78 19,278,684 +0.06(+0.33%)
Mar 29, 2000 18.14 18.91 18.07 18.72 27,115,622 +0.68(+3.76%)
Mar 28, 2000 17.62 18.30 17.62 18.04 17,126,762 +0.16(+0.89%)
Mar 27, 2000 17.95 18.27 17.85 17.88 18,010,034 -0.07(-0.37%)
Mar 24, 2000 18.14 18.46 17.91 17.95 17,487,844 -0.19(-1.05%)
Mar 23, 2000 17.91 18.49 17.91 18.14 19,664,448 -0.19(-1.04%)
Mar 22, 2000 18.40 18.59 17.81 18.33 33,790,216 -0.55(-2.92%)
Mar 21, 2000 18.56 19.04 18.43 18.88 26,425,134 +0.87(+4.83%)
Mar 20, 2000 18.52 18.56 17.50 18.01 15,281,895 -0.42(-2.26%)
Mar 17, 2000 18.56 18.68 18.27 18.43 24,827,856 -0.36(-1.89%)
Mar 16, 2000 18.62 18.81 18.33 18.78 35,665,400 +0.64(+3.55%)
Mar 15, 2000 17.43 18.33 17.37 18.14 30,149,458 +1.03(+6.02%)
Mar 14, 2000 17.59 17.59 16.98 17.11 16,793,662 -0.55(-3.09%)
Mar 13, 2000 18.07 18.07 17.24 17.65 22,681,764 -0.36(-1.97%)
Mar 10, 2000 18.07 18.14 17.50 18.01 37,847,252 +0.32(+1.80%)
Mar 09, 2000 16.79 17.69 16.59 17.69 35,368,256 +1.00(+5.98%)
Mar 08, 2000 15.95 17.04 15.53 16.69 36,548,284 +1.26(+8.13%)
Mar 07, 2000 16.15 16.21 15.44 15.44 28,248,040 -0.87(-5.33%)
Mar 06, 2000 16.50 16.75 16.21 16.31 20,563,462 -0.48(-2.85%)
Mar 03, 2000 17.24 17.24 16.21 16.79 19,523,552 +0.32(+1.94%)
Mar 02, 2000 16.47 16.47 16.21 16.47 16,231,633 +0.06(+0.38%)
Mar 01, 2000 16.53 16.69 16.21 16.40 21,364,142 -0.12(-0.75%)
Feb 29, 2000 16.92 16.92 16.27 16.53 22,950,730 -0.04(-0.22%)
Feb 28, 2000 16.53 16.69 16.44 16.56 15,757,639 -0.10(-0.59%)
Feb 25, 2000 16.98 17.11 16.47 16.66 16,042,735 -0.35(-2.06%)
Feb 24, 2000 16.92 17.14 16.75 17.01 18,047,542 -0.48(-2.76%)
Feb 23, 2000 17.40 17.50 16.95 17.50 17,665,860 +0.26(+1.49%)
Feb 22, 2000 17.21 17.40 17.04 17.24 16,976,148 -0.26(-1.47%)
Feb 18, 2000 17.50 17.50 16.92 17.50 20,044,382 +0.00(+0.00%)
Feb 17, 2000 17.56 17.69 17.30 17.50 16,509,344 +0.13(+0.74%)
Feb 16, 2000 18.01 18.04 17.37 17.37 19,188,898 -0.93(-5.09%)
Feb 15, 2000 18.04 18.46 17.88 18.30 15,222,039 +0.29(+1.60%)
Feb 14, 2000 17.27 18.17 17.27 18.01 16,311,701 +0.00(+0.00%)
Feb 11, 2000 18.30 18.30 17.50 18.01 19,768,226 +0.00(+0.00%)
Feb 10, 2000 18.78 18.78 18.01 18.01 20,556,272 -0.58(-3.10%)
Feb 09, 2000 19.36 19.39 18.59 18.59 21,780,028 -0.87(-4.47%)
Feb 08, 2000 19.07 19.52 18.98 19.46 29,851,924 +0.42(+2.19%)
Feb 07, 2000 18.46 19.04 18.30 19.04 24,707,172 +0.64(+3.50%)
Feb 04, 2000 18.59 18.59 18.17 18.40 12,844,099 +0.07(+0.37%)
Feb 03, 2000 18.56 18.84 18.17 18.33 17,090,226 -0.20(-1.06%)
Feb 02, 2000 19.01 19.04 18.40 18.52 13,878,763 -0.51(-2.70%)
Feb 01, 2000 18.30 19.14 18.27 19.04 22,763,388 +0.42(+2.24%)
Jan 31, 2000 17.50 18.78 17.50 18.62 19,608,284 +0.51(+2.84%)
Jan 28, 2000 17.75 18.36 17.43 18.11 21,821,034 +0.36(+2.00%)
Jan 27, 2000 17.78 18.24 17.75 17.75 16,702,712 -0.20(-1.09%)
Jan 26, 2000 17.91 18.01 17.69 17.95 14,250,535 +0.00(+0.00%)
Jan 25, 2000 17.75 18.24 17.65 17.95 18,260,538 +0.26(+1.45%)
Jan 24, 2000 18.01 18.14 17.18 17.69 25,324,006 -0.35(-1.94%)
Jan 21, 2000 18.81 18.81 18.01 18.04 24,011,824 -0.68(-3.66%)
Jan 20, 2000 18.91 18.98 18.43 18.73 15,509,078 -0.31(-1.65%)
Jan 19, 2000 18.91 19.07 18.68 19.04 19,537,932 +0.26(+1.37%)
Jan 18, 2000 19.10 19.17 18.43 18.78 21,129,574 -0.26(-1.35%)
Jan 14, 2000 19.27 19.36 19.04 19.04 31,448,036 +0.00(+0.00%)
Jan 13, 2000 17.98 19.10 17.81 19.04 51,084,888 +0.97(+5.35%)
Jan 12, 2000 17.75 18.17 17.72 18.07 21,062,526 +0.58(+3.29%)
Jan 11, 2000 17.62 18.01 17.50 17.50 17,971,944 -0.23(-1.28%)
Jan 10, 2000 18.01 18.01 17.53 17.72 19,201,142 -0.03(-0.17%)
Jan 07, 2000 17.50 17.95 16.63 17.75 33,119,162 +1.13(+6.78%)
Jan 06, 2000 16.08 16.85 16.05 16.63 20,494,666 +0.58(+3.59%)
Jan 05, 2000 15.89 16.40 15.85 16.05 23,935,838 +0.26(+1.63%)
Jan 04, 2000 16.08 16.21 15.44 15.79 26,198,922 -0.61(-3.73%)
Jan 03, 2000 16.50 16.66 16.27 16.40 23,736,252 -0.29(-1.73%)
Dec 31, 1999 16.72 16.79 16.56 16.69 10,952,009 -0.13(-0.77%)
Dec 30, 1999 16.79 16.88 16.72 16.82 14,798,961 -0.10(-0.58%)
Dec 29, 1999 16.98 17.08 16.79 16.92 14,236,931 -0.38(-2.20%)
Dec 28, 1999 17.50 17.56 17.01 17.30 12,309,665 -0.45(-2.55%)
Dec 27, 1999 17.50 17.75 17.37 17.75 15,226,897 +0.20(+1.11%)
Dec 23, 1999 17.50 17.69 17.37 17.56 15,095,523 +0.19(+1.10%)
Dec 22, 1999 16.79 17.50 16.72 17.37 23,012,336 +0.58(+3.46%)
Dec 21, 1999 16.75 16.92 16.66 16.79 23,381,192 -0.15(-0.91%)
Dec 20, 1999 17.14 17.18 16.75 16.94 19,595,652 -0.17(-0.99%)
Dec 17, 1999 17.59 17.62 17.11 17.11 36,221,988 -0.39(-2.21%)
Dec 16, 1999 17.69 17.69 17.24 17.50 31,187,426 -0.13(-0.73%)
Dec 15, 1999 17.04 17.72 17.01 17.62 25,798,388 +0.45(+2.61%)
Dec 14, 1999 16.98 17.24 16.75 17.18 29,799,842 +0.13(+0.79%)
Dec 13, 1999 17.24 17.40 16.98 17.04 39,059,736 -0.39(-2.24%)
Dec 10, 1999 17.30 17.62 17.18 17.43 19,940,992 +0.07(+0.39%)
Dec 09, 1999 17.50 17.56 17.27 17.37 18,728,314 -0.13(-0.74%)
Dec 08, 1999 17.43 17.69 17.30 17.50 22,953,062 +0.10(+0.56%)
Dec 07, 1999 17.78 17.91 17.18 17.40 33,961,820 -0.64(-3.57%)
Dec 06, 1999 18.36 18.46 17.72 18.04 26,497,040 -0.36(-1.93%)
Dec 03, 1999 18.68 18.78 18.40 18.40 27,523,930 -0.14(-0.75%)
Dec 02, 1999 18.52 18.62 18.43 18.53 21,197,592 +0.06(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.