Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.84	33.58	32.54	33.15	75,143,216	+0.93(+2.90%)
Nov 27, 2020	31.83	32.24	31.80	32.22	29,209,962	+0.61(+1.92%)
Nov 25, 2020	31.61	31.64	31.36	31.61	31,149,982	-0.06(-0.19%)
Nov 24, 2020	31.27	31.79	31.17	31.67	48,996,260	+0.07(+0.22%)
Nov 23, 2020	32.04	32.10	31.33	31.60	50,238,264	-0.16(-0.49%)
Nov 20, 2020	31.76	32.29	31.53	31.76	70,068,360	+0.44(+1.41%)
Nov 19, 2020	31.67	31.70	31.03	31.32	49,685,948	-0.11(-0.36%)
Nov 18, 2020	31.96	32.38	31.41	31.43	73,112,848	+0.24(+0.78%)
Nov 17, 2020	31.58	31.59	31.00	31.19	54,130,344	+0.54(+1.76%)
Nov 16, 2020	31.08	31.16	30.25	30.65	87,117,648	-1.06(-3.34%)
Nov 13, 2020	31.09	31.74	30.96	31.71	46,594,524	+0.88(+2.85%)
Nov 12, 2020	31.43	31.48	30.57	30.83	54,045,580	-0.78(-2.47%)
Nov 11, 2020	31.92	33.00	31.12	31.61	68,062,144	-0.15(-0.47%)
Nov 10, 2020	33.21	33.28	31.58	31.76	92,423,936	-0.43(-1.33%)
Nov 09, 2020	34.37	34.47	31.51	32.18	265,408,016	+2.30(+7.69%)
Nov 06, 2020	29.88	30.15	29.63	29.89	27,584,932	+0.01(+0.03%)
Nov 05, 2020	30.58	30.62	29.88	29.88	39,172,036	-0.46(-1.52%)
Nov 04, 2020	30.12	30.98	30.04	30.34	47,705,140	+0.93(+3.15%)
Nov 03, 2020	29.61	29.76	29.32	29.41	25,224,844	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.