Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.80	11.80	11.67	11.69	60,053,552	-0.09(-0.74%)
Dec 28, 2007	11.86	11.89	11.74	11.78	47,234,956	-0.01(-0.09%)
Dec 27, 2007	11.96	11.98	11.78	11.79	70,016,200	-0.14(-1.21%)
Dec 26, 2007	11.96	11.97	11.88	11.94	41,674,512	-0.07(-0.56%)
Dec 24, 2007	11.90	12.38	11.90	12.00	41,618,612	+0.05(+0.39%)
Dec 21, 2007	12.02	12.05	11.90	11.96	119,620,496	+0.01(+0.09%)
Dec 20, 2007	11.89	11.99	11.86	11.95	64,417,108	-0.03(-0.21%)
Dec 19, 2007	12.00	12.08	11.84	11.97	68,577,352	-0.05(-0.43%)
Dec 18, 2007	11.92	12.12	11.82	12.02	85,351,832	+0.21(+1.74%)
Dec 17, 2007	11.86	12.00	11.79	11.82	85,385,760	-0.07(-0.56%)
Dec 14, 2007	12.03	12.08	11.85	11.89	85,371,744	-0.28(-2.28%)
Dec 13, 2007	12.17	12.26	12.06	12.16	70,415,992	-0.09(-0.71%)
Dec 12, 2007	12.36	12.45	12.12	12.25	84,369,760	-0.01(-0.08%)
Dec 11, 2007	12.53	12.55	12.23	12.26	85,453,072	-0.28(-2.22%)
Dec 10, 2007	12.55	12.58	12.44	12.54	48,569,128	-0.02(-0.12%)
Dec 07, 2007	12.44	12.61	12.37	12.55	71,949,064	+0.12(+0.95%)
Dec 06, 2007	12.33	12.45	12.26	12.44	55,717,244	+0.10(+0.79%)
Dec 05, 2007	12.12	12.40	12.11	12.34	89,767,872	+0.26(+2.17%)
Dec 04, 2007	12.02	12.21	12.01	12.08	57,547,200	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.