Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.919	10.00	9.914	9.959	41,911,688	+0.01(+0.11%)
Dec 30, 2010	9.953	9.988	9.925	9.948	52,477,312	-0.06(-0.62%)
Dec 29, 2010	10.06	10.07	9.982	10.01	41,727,588	+0.01(+0.06%)
Dec 28, 2010	9.942	10.07	9.925	10.00	52,646,996	+0.06(+0.57%)
Dec 27, 2010	9.959	9.982	9.914	9.948	34,724,620	-0.07(-0.68%)
Dec 23, 2010	9.982	10.04	9.976	10.02	38,190,084	+0.03(+0.28%)
Dec 22, 2010	9.880	9.988	9.840	9.988	62,674,732	+0.10(+1.04%)
Dec 21, 2010	9.794	9.919	9.754	9.885	88,897,320	+0.09(+0.87%)
Dec 20, 2010	9.675	9.817	9.658	9.800	69,754,848	+0.11(+1.17%)
Dec 17, 2010	9.726	9.743	9.663	9.686	91,656,568	-0.11(-1.10%)
Dec 16, 2010	9.709	9.794	9.680	9.794	62,894,484	+0.08(+0.82%)
Dec 15, 2010	9.698	9.834	9.695	9.715	68,070,736	-0.02(-0.18%)
Dec 14, 2010	9.823	9.840	9.703	9.732	91,809,616	-0.05(-0.47%)
Dec 13, 2010	9.760	9.868	9.703	9.777	83,109,128	+0.10(+1.00%)
Dec 10, 2010	9.533	9.703	9.470	9.680	75,480,104	+0.15(+1.56%)
Dec 09, 2010	9.544	9.555	9.436	9.532	55,739,520	+0.02(+0.23%)
Dec 08, 2010	9.527	9.601	9.470	9.510	75,328,968	-0.03(-0.30%)
Dec 07, 2010	9.629	9.652	9.521	9.538	109,807,016	-0.02(-0.24%)
Dec 06, 2010	9.498	9.732	9.487	9.561	93,738,328	+0.05(+0.54%)
Dec 03, 2010	9.510	9.515	9.442	9.510	73,043,296	+0.02(+0.18%)
Dec 02, 2010	9.550	9.561	9.453	9.493	59,080,604	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.