Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 21.12 21.43 21.07 21.08 17,621,550 -0.15(-0.70%)
Feb 27, 2002 21.25 21.50 21.10 21.23 20,235,418 +0.12(+0.56%)
Feb 26, 2002 20.97 21.32 20.94 21.11 18,366,260 +0.10(+0.49%)
Feb 25, 2002 21.06 21.34 20.84 21.00 17,850,288 -0.15(-0.71%)
Feb 22, 2002 20.76 21.21 20.73 21.15 17,839,404 +0.26(+1.26%)
Feb 21, 2002 21.20 21.34 20.89 20.89 19,886,190 -0.18(-0.85%)
Feb 20, 2002 20.94 21.15 20.58 21.07 20,005,902 +0.24(+1.16%)
Feb 19, 2002 21.16 21.20 20.78 20.83 15,820,216 -0.32(-1.53%)
Feb 18, 2002 21.13 21.40 21.12 21.15 20,642,170 +0.00(+0.00%)
Feb 15, 2002 21.13 21.40 21.12 21.15 18,519,594 +0.16(+0.76%)
Feb 14, 2002 21.14 21.40 20.89 20.99 21,901,880 -0.15(-0.71%)
Feb 13, 2002 21.25 21.28 20.99 21.14 17,971,944 -0.05(-0.22%)
Feb 12, 2002 20.97 21.27 20.78 21.19 17,424,684 +0.14(+0.66%)
Feb 11, 2002 20.89 21.15 20.82 21.05 14,930,335 +0.11(+0.52%)
Feb 08, 2002 20.38 20.99 20.34 20.94 24,281,762 +0.33(+1.60%)
Feb 07, 2002 21.23 21.29 20.48 20.61 29,204,968 -0.63(-2.98%)
Feb 06, 2002 21.41 21.51 21.12 21.25 20,078,586 -0.36(-1.67%)
Feb 05, 2002 21.17 21.74 21.17 21.61 20,559,188 +0.43(+2.04%)
Feb 04, 2002 21.53 21.61 20.99 21.17 20,065,176 -0.51(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.