Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.65	11.67	11.42	11.46	91,782,720	-0.14(-1.20%)
Feb 28, 2008	11.71	11.73	11.54	11.60	51,875,000	-0.10(-0.88%)
Feb 27, 2008	11.73	11.77	11.63	11.71	51,219,504	-0.04(-0.35%)
Feb 26, 2008	11.65	11.79	11.64	11.75	91,596,536	+0.03(+0.22%)
Feb 25, 2008	11.58	11.74	11.58	11.72	75,046,912	+0.14(+1.24%)
Feb 22, 2008	11.58	11.62	11.40	11.58	63,461,772	+0.05(+0.45%)
Feb 21, 2008	11.67	11.67	11.48	11.53	77,016,848	-0.04(-0.31%)
Feb 20, 2008	11.49	11.60	11.41	11.56	65,496,100	+0.05(+0.45%)
Feb 19, 2008	11.58	11.67	11.49	11.51	66,861,740	+0.02(+0.18%)
Feb 18, 2008	11.54	11.64	11.48	11.49	0	+0.00(+0.00%)
Feb 15, 2008	11.54	11.64	11.48	11.49	109,553,360	-0.06(-0.53%)
Feb 14, 2008	11.70	11.75	11.48	11.55	86,898,616	-0.15(-1.28%)
Feb 13, 2008	11.68	11.77	11.64	11.70	99,391,504	+0.03(+0.26%)
Feb 12, 2008	11.47	11.70	11.45	11.67	83,839,600	+0.25(+2.16%)
Feb 11, 2008	11.51	11.53	11.34	11.42	60,680,376	-0.05(-0.45%)
Feb 08, 2008	11.65	11.67	11.41	11.47	58,845,092	-0.19(-1.63%)
Feb 07, 2008	11.63	11.78	11.55	11.67	64,202,164	+0.04(+0.35%)
Feb 06, 2008	11.78	11.85	11.62	11.62	82,289,016	-0.19(-1.61%)
Feb 05, 2008	12.09	12.12	11.81	11.81	76,454,896	-0.34(-2.83%)
Feb 04, 2008	12.12	12.24	12.09	12.16	57,515,840	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.