Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.17	24.29	24.04	24.19	38,764,780	-0.11(-0.47%)
Feb 27, 2017	24.27	24.43	24.22	24.30	30,794,420	+0.01(+0.06%)
Feb 24, 2017	24.22	24.35	24.10	24.29	34,859,384	+0.14(+0.59%)
Feb 23, 2017	23.89	24.19	23.80	24.15	42,991,432	+0.33(+1.40%)
Feb 22, 2017	23.80	23.93	23.57	23.81	38,379,392	-0.02(-0.09%)
Feb 21, 2017	23.80	23.96	23.73	23.83	33,981,520	+0.00(+0.00%)
Feb 17, 2017		23.83	23.83	23.83	0	+0.00(+0.00%)
Feb 16, 2017	23.71	24.02	23.55	23.83	54,070,656	+0.08(+0.33%)
Feb 15, 2017	23.24	23.80	23.17	23.76	64,288,076	+0.54(+2.32%)
Feb 14, 2017	23.06	23.23	22.94	23.22	32,392,034	+0.10(+0.43%)
Feb 13, 2017	23.00	23.17	23.00	23.12	29,087,330	+0.18(+0.80%)
Feb 10, 2017	22.98	23.00	22.85	22.93	30,902,874	-0.02(-0.09%)
Feb 09, 2017	22.78	23.07	22.85	22.95	33,595,976	+0.17(+0.75%)
Feb 08, 2017	22.63	22.93	22.63	22.78	27,026,672	+0.04(+0.19%)
Feb 07, 2017	22.91	22.93	22.64	22.74	33,166,210	-0.11(-0.47%)
Feb 06, 2017	22.68	22.92	22.64	22.85	34,605,284	+0.10(+0.44%)
Feb 03, 2017	22.72	22.86	22.63	22.75	50,770,948	+0.26(+1.13%)
Feb 02, 2017	22.31	22.49	22.20	22.49	32,967,950	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.