Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.59	20.65	20.23	20.30	51,333,296	-0.38(-1.85%)
Feb 26, 2016	21.06	21.14	20.54	20.69	62,730,676	-0.25(-1.18%)
Feb 25, 2016	20.60	21.00	20.54	20.93	76,032,888	+0.39(+1.90%)
Feb 24, 2016	20.40	20.58	20.20	20.54	46,199,792	+0.04(+0.20%)
Feb 23, 2016	20.57	20.79	20.49	20.50	46,720,116	-0.06(-0.30%)
Feb 22, 2016	20.36	20.58	20.29	20.56	57,473,848	+0.38(+1.90%)
Feb 19, 2016	20.25	20.29	19.96	20.18	58,052,572	-0.04(-0.20%)
Feb 18, 2016	20.41	20.56	20.16	20.22	70,417,536	-0.05(-0.27%)
Feb 17, 2016	20.53	20.58	20.25	20.28	57,153,604	-0.12(-0.60%)
Feb 16, 2016	20.22	20.42	20.15	20.40	47,593,692	+0.31(+1.53%)
Feb 12, 2016	20.02	20.09	20.09	20.09	47,557,536	+0.16(+0.79%)
Feb 11, 2016	19.85	20.08	19.77	19.93	57,925,640	-0.25(-1.22%)
Feb 10, 2016	20.07	20.46	20.06	20.18	65,332,872	+0.27(+1.34%)
Feb 09, 2016	19.48	19.98	19.39	19.91	83,483,240	+0.37(+1.89%)
Feb 08, 2016	19.63	19.83	19.33	19.54	69,434,072	-0.32(-1.62%)
Feb 05, 2016	19.86	20.13	19.73	19.86	56,893,328	+0.02(+0.10%)
Feb 04, 2016	20.18	20.25	19.67	19.84	83,192,816	-0.46(-2.26%)
Feb 03, 2016	20.47	20.58	19.94	20.30	65,722,016	-0.13(-0.62%)
Feb 02, 2016	20.45	20.56	20.03	20.43	71,122,528	-0.02(-0.10%)
Feb 01, 2016	20.57	20.61	20.21	20.45	69,999,992	-0.22(-1.05%)
Jan 29, 2016	20.59	20.67	20.28	20.67	83,694,896	+0.20(+0.96%)
Jan 28, 2016	20.81	20.82	20.06	20.47	71,967,272	-0.22(-1.05%)
Jan 27, 2016	20.82	21.02	20.55	20.69	42,073,104	-0.10(-0.49%)
Jan 26, 2016	20.69	20.84	20.56	20.79	38,276,132	+0.12(+0.56%)
Jan 25, 2016	20.90	20.95	20.62	20.67	42,428,616	-0.14(-0.68%)
Jan 22, 2016	21.01	21.18	20.79	20.82	46,389,892	+0.09(+0.43%)
Jan 21, 2016	20.75	20.94	20.68	20.73	53,922,172	-0.05(-0.26%)
Jan 20, 2016	20.48	21.06	20.38	20.78	72,981,920	-0.02(-0.10%)
Jan 19, 2016	21.09	21.17	20.56	20.80	48,292,384	-0.08(-0.39%)
Jan 15, 2016	20.48	20.88	20.88	20.88	69,004,888	-0.20(-0.96%)
Jan 14, 2016	20.60	21.30	20.60	21.09	56,832,680	+0.50(+2.44%)
Jan 13, 2016	21.07	21.20	20.52	20.59	59,854,756	-0.43(-2.03%)
Jan 12, 2016	21.27	21.35	20.83	21.01	57,285,060	-0.05(-0.23%)
Jan 11, 2016	21.11	21.15	20.77	21.06	56,992,008	+0.05(+0.23%)
Jan 08, 2016	21.39	21.44	20.96	21.01	48,766,468	-0.27(-1.27%)
Jan 07, 2016	21.12	21.56	21.11	21.28	54,885,588	-0.14(-0.66%)
Jan 06, 2016	21.51	21.62	21.30	21.43	38,130,436	-0.39(-1.77%)
Jan 05, 2016	21.81	21.86	21.64	21.81	40,279,280	+0.16(+0.72%)
Jan 04, 2016	21.59	21.68	21.40	21.66	55,037,792	-0.22(-1.02%)
Dec 31, 2015	22.01	21.88	21.88	21.88	31,134,558	-0.32(-1.44%)
Dec 30, 2015	22.19	22.29	22.13	22.20	24,099,124	-0.05(-0.24%)
Dec 29, 2015	22.08	22.31	22.05	22.25	25,133,468	+0.28(+1.26%)
Dec 28, 2015	22.10	22.13	21.94	21.98	38,852,396	-0.14(-0.61%)
Dec 24, 2015	22.03	22.11	22.11	22.11	11,695,579	+0.04(+0.18%)
Dec 23, 2015	22.08	22.19	22.05	22.07	30,936,024	+0.03(+0.12%)
Dec 22, 2015	22.11	22.11	21.93	22.04	37,627,388	+0.04(+0.18%)
Dec 21, 2015	21.81	22.00	21.70	22.00	45,178,404	+0.32(+1.47%)
Dec 18, 2015	21.86	22.00	21.66	21.68	98,278,760	-0.23(-1.05%)
Dec 17, 2015	22.07	22.14	21.89	21.91	56,542,548	-0.17(-0.77%)
Dec 16, 2015	21.98	22.14	21.68	22.08	65,012,844	+0.22(+0.99%)
Dec 15, 2015	22.11	22.25	21.80	21.87	69,838,328	+0.05(+0.25%)
Dec 14, 2015	21.68	21.83	21.58	21.81	56,480,316	+0.08(+0.37%)
Dec 11, 2015	21.77	21.85	21.67	21.73	59,418,000	-0.20(-0.93%)
Dec 10, 2015	21.98	22.18	21.85	21.93	77,879,328	+0.05(+0.22%)
Dec 09, 2015	21.98	22.13	21.77	21.89	58,358,744	-0.16(-0.74%)
Dec 08, 2015	21.93	22.19	21.91	22.05	37,965,780	-0.09(-0.40%)
Dec 07, 2015	22.19	22.29	22.00	22.14	30,933,876	-0.09(-0.43%)
Dec 04, 2015	22.02	22.29	21.97	22.23	46,639,800	+0.28(+1.27%)
Dec 03, 2015	22.31	22.37	21.93	21.95	69,857,832	-0.35(-1.55%)
Dec 02, 2015	22.82	22.93	22.23	22.30	46,956,016	-0.49(-2.14%)
Dec 01, 2015	22.37	22.86	22.23	22.79	72,732,776	+0.58(+2.59%)
Nov 30, 2015	22.31	22.31	22.05	22.21	63,272,796	-0.01(-0.06%)
Nov 27, 2015	22.31	22.37	22.14	22.23	23,781,216	-0.05(-0.24%)
Nov 25, 2015	21.93	22.28	22.28	22.28	117,113,648	+0.61(+2.81%)
Nov 24, 2015	21.27	21.79	21.16	21.67	123,944,280	+0.43(+2.04%)
Nov 23, 2015	21.30	21.48	21.01	21.24	183,875,712	-0.58(-2.64%)
Nov 20, 2015	22.08	22.09	21.74	21.81	95,303,664	-0.07(-0.34%)
Nov 19, 2015	22.23	22.35	21.66	21.89	133,827,744	-0.69(-3.06%)
Nov 18, 2015	22.42	22.66	22.32	22.58	53,036,544	+0.30(+1.34%)
Nov 17, 2015	22.50	22.68	22.29	22.28	43,804,364	-0.20(-0.87%)
Nov 16, 2015	22.56	22.64	22.27	22.48	37,800,456	-0.07(-0.33%)
Nov 13, 2015	22.60	22.83	22.46	22.55	26,652,572	-0.08(-0.36%)
Nov 12, 2015	22.78	22.84	22.61	22.63	26,555,626	-0.24(-1.04%)
Nov 11, 2015	22.99	23.19	22.81	22.87	30,248,512	-0.03(-0.15%)
Nov 10, 2015	22.93	23.03	22.78	22.90	30,934,360	+0.09(+0.42%)
Nov 09, 2015	22.90	22.95	22.63	22.81	39,840,252	-0.19(-0.83%)
Nov 06, 2015	22.99	23.08	22.60	23.00	46,102,180	-0.15(-0.64%)
Nov 05, 2015	23.20	23.24	23.04	23.15	30,231,136	+0.01(+0.03%)
Nov 04, 2015	23.67	23.70	23.11	23.14	45,552,144	-0.38(-1.63%)
Nov 03, 2015	23.54	23.57	23.31	23.52	43,912,364	-0.06(-0.26%)
Nov 02, 2015	22.99	23.71	22.97	23.58	58,719,544	+0.83(+3.67%)
Oct 30, 2015	23.39	23.48	22.69	22.75	84,927,312	-0.64(-2.73%)
Oct 29, 2015	23.04	24.15	22.98	23.39	107,074,168	-0.46(-1.92%)
Oct 28, 2015	23.70	24.26	23.56	23.85	51,825,736	+0.31(+1.31%)
Oct 27, 2015	23.55	23.85	23.31	23.54	59,579,268	+0.56(+2.43%)
Oct 26, 2015	22.87	23.12	22.76	22.98	34,623,556	+0.07(+0.32%)
Oct 23, 2015	22.51	23.11	22.35	22.90	40,932,764	+0.48(+2.16%)
Oct 22, 2015	22.59	22.63	22.12	22.42	61,494,388	-0.09(-0.39%)
Oct 21, 2015	22.99	23.10	22.22	22.51	49,346,080	-0.36(-1.59%)
Oct 20, 2015	23.31	23.34	22.71	22.87	26,002,932	-0.34(-1.45%)
Oct 19, 2015	23.15	23.23	22.93	23.21	23,459,624	+0.06(+0.26%)
Oct 16, 2015	23.11	23.17	22.87	23.15	28,545,598	+0.22(+0.97%)
Oct 15, 2015	22.15	22.97	22.15	22.92	39,220,952	+0.70(+3.15%)
Oct 14, 2015	22.23	22.58	22.16	22.23	26,355,760	+0.04(+0.18%)
Oct 13, 2015	22.32	22.63	22.08	22.18	28,908,274	-0.16(-0.72%)
Oct 12, 2015	22.35	22.50	22.13	22.35	22,060,624	-0.01(-0.06%)
Oct 09, 2015	22.24	22.59	22.14	22.36	30,336,192	+0.10(+0.45%)
Oct 08, 2015	22.13	22.36	21.89	22.26	44,698,856	-0.13(-0.60%)
Oct 07, 2015	22.27	22.52	21.76	22.39	44,055,892	+0.34(+1.52%)
Oct 06, 2015	22.47	22.60	21.81	22.06	54,394,060	-0.46(-2.06%)
Oct 05, 2015	22.50	22.79	22.20	22.52	47,565,720	+0.27(+1.21%)
Oct 02, 2015	21.51	22.27	21.19	22.25	61,997,860	+0.83(+3.89%)
Oct 01, 2015	21.05	21.44	20.92	21.42	44,524,316	+0.29(+1.37%)
Sep 30, 2015	21.16	21.24	20.89	21.13	47,733,076	+0.26(+1.26%)
Sep 29, 2015	20.66	21.15	20.62	20.87	46,138,556	+0.13(+0.65%)
Sep 28, 2015	21.32	21.39	20.61	20.73	63,301,632	-0.72(-3.35%)
Sep 25, 2015	22.17	22.27	21.29	21.45	51,323,040	-0.54(-2.48%)
Sep 24, 2015	21.77	22.12	21.57	22.00	45,287,628	+0.05(+0.25%)
Sep 23, 2015	21.67	22.07	21.65	21.94	38,835,716	+0.24(+1.12%)
Sep 22, 2015	21.51	21.75	21.42	21.70	36,106,216	-0.11(-0.49%)
Sep 21, 2015	22.27	22.42	21.69	21.81	35,239,744	-0.29(-1.31%)
Sep 18, 2015	22.25	22.49	22.09	22.10	54,633,372	-0.42(-1.88%)
Sep 17, 2015	22.31	22.84	22.29	22.52	37,662,320	+0.20(+0.90%)
Sep 16, 2015	22.18	22.39	22.00	22.32	31,827,908	+0.01(+0.03%)
Sep 15, 2015	22.16	22.43	22.07	22.31	31,105,212	+0.31(+1.41%)
Sep 14, 2015	22.16	22.23	21.91	22.00	23,169,202	-0.17(-0.79%)
Sep 11, 2015	21.91	22.19	21.76	22.18	33,269,150	+0.24(+1.07%)
Sep 10, 2015	21.52	22.04	21.49	21.94	46,547,104	+0.44(+2.07%)
Sep 09, 2015	22.20	22.22	21.44	21.50	31,808,918	-0.38(-1.75%)
Sep 08, 2015	21.41	21.91	21.41	21.88	38,610,724	+0.78(+3.70%)
Sep 04, 2015	21.16	21.10	21.10	21.10	33,541,974	-0.35(-1.63%)
Sep 03, 2015	21.71	21.81	21.36	21.45	32,092,422	-0.05(-0.25%)
Sep 02, 2015	21.48	21.51	21.11	21.51	46,714,188	+0.41(+1.95%)
Sep 01, 2015	21.16	21.44	20.98	21.10	58,179,424	-0.58(-2.67%)
Aug 31, 2015	22.00	22.01	21.50	21.67	47,606,888	-0.30(-1.35%)
Aug 28, 2015	22.40	22.44	21.86	21.97	49,788,688	-0.40(-1.80%)
Aug 27, 2015	22.05	22.62	21.97	22.37	57,372,032	+0.56(+2.56%)
Aug 26, 2015	21.58	21.90	21.09	21.82	64,882,260	+0.73(+3.48%)
Aug 25, 2015	22.33	22.35	21.07	21.08	62,881,448	-0.53(-2.46%)
Aug 24, 2015	21.51	22.37	19.15	21.61	77,687,456	-0.95(-4.20%)
Aug 21, 2015	23.03	23.25	22.56	22.56	49,784,260	-0.68(-2.92%)
Aug 20, 2015	23.49	23.63	23.24	23.24	27,895,362	-0.48(-2.04%)
Aug 19, 2015	23.79	23.87	23.52	23.73	26,514,022	-0.17(-0.70%)
Aug 18, 2015	23.81	23.95	23.73	23.89	19,836,208	+0.01(+0.06%)
Aug 17, 2015	23.62	23.90	23.54	23.88	20,636,358	+0.12(+0.51%)
Aug 14, 2015	23.79	23.88	23.57	23.76	26,858,762	-0.03(-0.11%)
Aug 13, 2015	23.80	23.96	23.49	23.79	29,048,864	-0.01(-0.03%)
Aug 12, 2015	23.46	23.68	23.35	23.79	41,601,136	+0.17(+0.71%)
Aug 11, 2015	23.68	23.71	23.50	23.62	28,594,210	-0.16(-0.68%)
Aug 10, 2015	23.68	23.86	23.63	23.79	23,219,480	+0.11(+0.48%)
Aug 07, 2015	23.66	23.75	23.46	23.67	21,784,192	+0.01(+0.06%)
Aug 06, 2015	24.19	24.20	23.56	23.66	36,378,940	-0.44(-1.81%)
Aug 05, 2015	24.26	24.33	24.07	24.10	36,046,512	-0.02(-0.07%)
Aug 04, 2015	24.19	24.19	23.92	24.11	38,535,964	-0.03(-0.11%)
Aug 03, 2015	24.23	24.24	23.97	24.14	25,603,718	+0.06(+0.25%)
Jul 31, 2015	23.98	24.35	23.95	24.08	43,437,216	+0.22(+0.92%)
Jul 30, 2015	23.82	24.04	23.63	23.86	32,201,444	-0.02(-0.08%)
Jul 29, 2015	23.69	24.13	23.66	23.88	67,906,568	+0.27(+1.16%)
Jul 28, 2015	23.33	23.68	22.97	23.60	54,918,260	+0.67(+2.94%)
Jul 27, 2015	22.82	22.97	22.62	22.93	46,909,880	+0.05(+0.23%)
Jul 24, 2015	23.12	23.18	22.80	22.88	32,090,986	-0.35(-1.50%)
Jul 23, 2015	23.36	23.37	23.12	23.22	19,046,716	-0.07(-0.29%)
Jul 22, 2015	23.41	23.50	23.21	23.29	26,393,438	-0.17(-0.74%)
Jul 21, 2015	23.53	23.60	23.29	23.46	26,444,120	-0.07(-0.28%)
Jul 20, 2015	23.46	23.62	23.43	23.53	22,122,946	+0.11(+0.48%)
Jul 17, 2015	23.38	23.42	23.31	23.42	25,123,322	-0.02(-0.09%)
Jul 16, 2015	23.46	23.50	23.39	23.44	22,930,896	+0.08(+0.34%)
Jul 15, 2015	23.38	23.45	23.31	23.36	29,152,570	-0.07(-0.29%)
Jul 14, 2015	23.21	23.47	23.18	23.42	27,700,490	+0.17(+0.75%)
Jul 13, 2015	23.05	23.27	23.03	23.25	27,295,762	+0.31(+1.34%)
Jul 10, 2015	22.86	23.00	22.80	22.94	31,669,006	+0.33(+1.48%)
Jul 09, 2015	22.60	22.69	22.52	22.61	33,110,646	+0.27(+1.23%)
Jul 08, 2015	22.40	22.52	22.30	22.34	30,266,462	-0.19(-0.83%)
Jul 07, 2015	22.26	22.59	22.13	22.52	38,717,372	+0.32(+1.44%)
Jul 06, 2015	22.24	22.46	22.09	22.20	31,438,392	-0.08(-0.36%)
Jul 02, 2015	22.53	22.28	22.28	22.28	33,886,700	-0.21(-0.95%)
Jul 01, 2015	22.41	22.61	22.31	22.50	42,260,164	+0.11(+0.48%)
Jun 30, 2015	22.56	22.56	22.26	22.39	52,444,336	-0.04(-0.18%)
Jun 29, 2015	22.52	22.78	22.39	22.43	43,190,076	-0.22(-0.97%)
Jun 26, 2015	22.82	22.90	22.62	22.65	53,420,140	-0.07(-0.29%)
Jun 25, 2015	22.84	22.93	22.65	22.72	34,481,752	-0.14(-0.61%)
Jun 24, 2015	22.93	23.05	22.86	22.86	34,565,416	-0.18(-0.78%)
Jun 23, 2015	22.98	23.10	22.93	23.04	27,633,752	+0.13(+0.55%)
Jun 22, 2015	22.93	23.04	22.89	22.91	21,027,638	+0.09(+0.38%)
Jun 19, 2015	22.86	23.04	22.82	22.82	43,249,392	-0.13(-0.55%)
Jun 18, 2015	22.76	23.04	22.74	22.95	36,707,256	+0.26(+1.15%)
Jun 17, 2015	22.74	22.82	22.60	22.69	31,440,110	-0.04(-0.18%)
Jun 16, 2015	22.74	22.77	22.58	22.73	30,953,834	+0.00(+0.00%)
Jun 15, 2015	22.74	22.78	22.61	22.73	31,348,996	-0.11(-0.50%)
Jun 12, 2015	22.90	23.01	22.77	22.84	32,476,450	-0.17(-0.73%)
Jun 11, 2015	22.92	23.08	22.88	23.01	30,185,024	+0.10(+0.44%)
Jun 10, 2015	22.76	22.99	22.73	22.91	35,454,248	+0.20(+0.88%)
Jun 09, 2015	22.74	22.79	22.63	22.71	34,761,084	+0.02(+0.09%)
Jun 08, 2015	22.68	22.81	22.65	22.69	26,462,550	-0.07(-0.32%)
Jun 05, 2015	22.83	22.89	22.66	22.76	34,546,516	-0.10(-0.44%)
Jun 04, 2015	22.84	23.08	22.78	22.86	30,939,278	-0.11(-0.49%)
Jun 03, 2015	23.07	23.14	22.89	22.98	25,760,404	-0.05(-0.23%)
Jun 02, 2015	23.13	23.14	22.94	23.03	27,954,734	-0.05(-0.20%)
Jun 01, 2015	23.22	23.32	23.06	23.08	41,261,592	-0.13(-0.55%)
May 29, 2015	23.02	23.36	22.98	23.20	75,005,176	+0.21(+0.90%)
May 28, 2015	23.01	23.06	22.88	23.00	23,688,002	+0.09(+0.41%)
May 27, 2015	22.84	23.02	22.75	22.90	33,009,426	+0.13(+0.56%)
May 26, 2015	22.82	22.93	22.72	22.78	28,248,918	-0.11(-0.50%)
May 22, 2015	22.92	22.89	22.89	22.89	19,429,232	-0.05(-0.23%)
May 21, 2015	22.86	23.03	22.84	22.94	27,124,954	+0.04(+0.17%)
May 20, 2015	22.90	23.03	22.88	22.90	22,938,712	+0.06(+0.26%)
May 19, 2015	22.62	22.96	22.60	22.84	31,230,536	+0.15(+0.68%)
May 18, 2015	22.69	22.74	22.64	22.69	36,869,876	-0.01(-0.03%)
May 15, 2015	22.70	22.74	22.65	22.70	25,289,768	+0.03(+0.15%)
May 14, 2015	22.51	22.70	22.48	22.66	26,798,720	+0.27(+1.22%)
May 13, 2015	22.55	22.57	22.35	22.39	35,586,632	-0.17(-0.74%)
May 12, 2015	22.58	22.68	22.52	22.56	26,792,104	-0.12(-0.53%)
May 11, 2015	22.76	22.88	22.66	22.68	39,640,976	-0.04(-0.18%)
May 08, 2015	22.58	22.80	22.57	22.72	30,568,832	+0.29(+1.31%)
May 07, 2015	22.33	22.54	22.25	22.42	32,211,266	+0.08(+0.36%)
May 06, 2015	22.54	22.64	22.18	22.34	40,225,000	-0.26(-1.16%)
May 05, 2015	22.77	22.81	22.53	22.61	33,782,764	-0.13(-0.58%)
May 04, 2015	22.60	22.86	22.56	22.74	35,557,284	+0.16(+0.70%)
May 01, 2015	22.43	22.67	22.43	22.58	32,516,716	+0.10(+0.44%)
Apr 30, 2015	22.60	22.68	22.33	22.48	41,823,096	-0.24(-1.05%)
Apr 29, 2015	22.64	22.83	22.49	22.72	56,669,516	-0.13(-0.55%)
Apr 28, 2015	23.02	23.11	22.63	22.84	69,682,232	-0.07(-0.32%)
Apr 27, 2015	23.41	23.49	22.80	22.92	64,127,676	-0.45(-1.93%)
Apr 24, 2015	23.32	23.45	23.22	23.37	34,415,424	-0.06(-0.25%)
Apr 23, 2015	23.12	23.45	23.07	23.43	34,271,328	+0.28(+1.23%)
Apr 22, 2015	23.07	23.25	23.06	23.14	21,960,848	+0.03(+0.11%)
Apr 21, 2015	23.25	23.45	23.06	23.12	33,304,528	-0.08(-0.34%)
Apr 20, 2015	23.22	23.35	23.15	23.20	33,813,356	-0.02(-0.09%)
Apr 17, 2015	23.19	23.24	23.04	23.22	43,341,304	-0.10(-0.43%)
Apr 16, 2015	23.23	23.38	23.20	23.31	29,553,208	-0.01(-0.06%)
Apr 15, 2015	23.45	23.50	23.27	23.33	44,641,048	+0.12(+0.51%)
Apr 14, 2015	23.22	23.39	23.13	23.21	24,122,128	-0.04(-0.17%)
Apr 13, 2015	23.42	23.54	23.20	23.25	51,775,908	-0.23(-0.99%)
Apr 10, 2015	23.14	23.50	23.12	23.48	36,758,520	+0.27(+1.17%)
Apr 09, 2015	22.95	23.23	22.77	23.21	44,198,844	+0.26(+1.13%)
Apr 08, 2015	22.86	23.08	22.80	22.95	34,676,784	+0.07(+0.29%)
Apr 07, 2015	22.94	23.12	22.86	22.88	21,630,998	+0.04(+0.17%)
Apr 06, 2015	22.80	23.06	22.68	22.84	32,421,780	+0.07(+0.29%)
Apr 02, 2015	22.80	22.78	22.78	22.78	37,902,780	+0.03(+0.15%)
Apr 01, 2015	23.08	23.08	22.60	22.74	48,666,252	-0.30(-1.32%)
Mar 31, 2015	23.12	23.27	23.03	23.05	40,008,056	-0.14(-0.60%)
Mar 30, 2015	22.92	23.33	22.89	23.19	38,507,732	+0.31(+1.36%)
Mar 27, 2015	22.82	22.92	22.68	22.88	34,474,416	+0.25(+1.08%)
Mar 26, 2015	22.60	22.79	22.49	22.63	37,472,660	-0.09(-0.41%)
Mar 25, 2015	22.93	23.19	22.70	22.72	44,082,160	-0.15(-0.64%)
Mar 24, 2015	23.15	23.19	22.86	22.87	50,054,380	-0.35(-1.51%)
Mar 23, 2015	22.86	23.49	22.85	23.22	76,683,288	+0.53(+2.34%)
Mar 20, 2015	22.61	22.84	22.51	22.69	89,294,856	+0.07(+0.29%)
Mar 19, 2015	22.71	22.78	22.57	22.63	30,847,432	-0.15(-0.67%)
Mar 18, 2015	22.55	22.86	22.36	22.78	50,009,248	+0.14(+0.61%)
Mar 17, 2015	22.61	22.72	22.49	22.64	31,141,474	-0.18(-0.78%)
Mar 16, 2015	22.58	22.90	22.50	22.82	43,842,224	+0.29(+1.29%)
Mar 13, 2015	22.47	22.53	22.32	22.53	42,383,608	+0.00(+0.00%)
Mar 12, 2015	22.40	22.57	22.38	22.53	42,530,040	+0.25(+1.10%)
Mar 11, 2015	22.51	22.59	22.28	22.28	38,660,280	-0.10(-0.44%)
Mar 10, 2015	22.41	22.61	22.30	22.38	57,774,836	-0.17(-0.73%)
Mar 09, 2015	22.44	22.65	22.30	22.55	47,049,096	+0.04(+0.18%)
Mar 06, 2015	22.69	22.83	22.36	22.51	60,260,716	-0.33(-1.45%)
Mar 05, 2015	23.01	23.06	22.79	22.84	35,395,604	-0.11(-0.49%)
Mar 04, 2015	22.85	23.04	22.70	22.95	29,261,292	+0.05(+0.23%)
Mar 03, 2015	23.02	23.12	22.80	22.90	36,291,576	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.