Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 42.95 43.78 42.87 43.35 33,805,312 +0.42(+0.98%)
Feb 27, 2019 42.98 43.22 42.81 42.93 15,631,015 -0.09(-0.21%)
Feb 26, 2019 42.96 43.23 42.80 43.02 15,647,217 -0.06(-0.14%)
Feb 25, 2019 43.04 43.37 42.94 43.08 23,134,819 +0.12(+0.28%)
Feb 22, 2019 42.30 43.12 42.22 42.96 23,510,000 +0.82(+1.95%)
Feb 21, 2019 42.02 42.32 41.86 42.14 17,615,945 -0.06(-0.14%)
Feb 20, 2019 42.53 42.56 41.93 42.20 25,241,684 -0.40(-0.94%)
Feb 19, 2019 42.24 42.86 42.19 42.60 23,181,304 +0.20(+0.47%)
Feb 15, 2019 42.38 42.51 42.08 42.40 18,186,800 +0.43(+1.02%)
Feb 14, 2019 41.70 42.12 41.62 41.97 18,847,247 +0.27(+0.65%)
Feb 13, 2019 41.92 42.06 41.39 41.70 22,976,728 -0.17(-0.41%)
Feb 12, 2019 41.71 42.01 41.39 41.87 28,461,619 +0.19(+0.46%)
Feb 11, 2019 42.28 42.31 41.51 41.68 22,783,571 -0.55(-1.30%)
Feb 08, 2019 41.53 42.24 41.49 42.23 26,091,600 +0.53(+1.27%)
Feb 07, 2019 42.11 42.15 41.21 41.70 23,005,531 -0.63(-1.49%)
Feb 06, 2019 41.92 42.37 41.79 42.33 15,606,236 +0.22(+0.52%)
Feb 05, 2019 42.43 42.73 42.06 42.11 20,043,566 -0.33(-0.78%)
Feb 04, 2019 42.84 42.84 41.96 42.44 18,363,954 -0.44(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.