Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.61	29.66	29.19	29.30	47,393,716	-0.29(-0.98%)
Feb 25, 2021	29.59	29.84	29.34	29.59	42,794,548	+0.06(+0.21%)
Feb 24, 2021	29.63	29.79	29.46	29.53	34,933,224	-0.14(-0.47%)
Feb 23, 2021	29.75	29.91	29.47	29.67	42,975,188	-0.31(-1.02%)
Feb 22, 2021	30.03	30.07	29.78	29.97	39,146,660	-0.16(-0.52%)
Feb 19, 2021	30.32	30.34	30.10	30.13	32,171,220	-0.10(-0.35%)
Feb 18, 2021	30.43	30.52	30.20	30.23	27,377,348	-0.29(-0.95%)
Feb 17, 2021	30.24	30.62	30.15	30.52	30,205,256	+0.17(+0.58%)
Feb 16, 2021	30.49	30.50	30.23	30.35	32,773,440	-0.03(-0.09%)
Feb 12, 2021	30.13	30.58	30.06	30.38	29,237,482	+0.25(+0.84%)
Feb 11, 2021	30.45	30.45	29.99	30.12	35,257,320	-0.27(-0.89%)
Feb 10, 2021	30.62	30.69	30.36	30.39	33,115,174	-0.20(-0.66%)
Feb 09, 2021	30.45	30.67	30.41	30.59	34,451,288	+0.13(+0.43%)
Feb 08, 2021	30.59	30.63	30.39	30.46	36,065,284	-0.09(-0.29%)
Feb 05, 2021	30.55	30.69	30.43	30.55	36,291,096	+0.03(+0.09%)
Feb 04, 2021	30.45	30.69	30.36	30.52	39,140,148	+0.04(+0.14%)
Feb 03, 2021	30.61	30.87	30.43	30.48	43,920,364	-0.13(-0.43%)
Feb 02, 2021	31.28	31.30	29.98	30.61	95,948,568	-0.71(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.