Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.57	20.65	20.20	20.28	82,985,376	-0.29(-1.43%)
Mar 30, 2016	20.63	20.67	20.54	20.58	46,891,136	+0.01(+0.07%)
Mar 29, 2016	20.41	20.66	20.33	20.57	50,552,476	+0.18(+0.91%)
Mar 28, 2016	20.59	20.68	20.35	20.38	45,541,524	-0.21(-1.00%)
Mar 24, 2016	20.61	20.59	20.59	20.59	46,678,088	-0.08(-0.36%)
Mar 23, 2016	20.83	20.95	20.60	20.66	59,593,320	-0.13(-0.63%)
Mar 22, 2016	20.55	20.91	20.46	20.79	59,447,724	+0.21(+1.03%)
Mar 21, 2016	20.15	20.61	20.15	20.58	51,467,204	+0.42(+2.11%)
Mar 18, 2016	20.19	20.29	19.96	20.15	119,680,728	+0.08(+0.38%)
Mar 17, 2016	19.93	20.24	19.67	20.08	97,714,064	+0.21(+1.03%)
Mar 16, 2016	20.20	20.20	19.75	19.87	133,292,896	-0.34(-1.69%)
Mar 15, 2016	20.45	20.48	20.05	20.22	79,884,312	-0.38(-1.86%)
Mar 14, 2016	20.72	20.76	20.50	20.60	68,332,688	-0.27(-1.31%)
Mar 11, 2016	20.38	20.87	20.35	20.87	88,225,448	+0.62(+3.08%)
Mar 10, 2016	20.46	20.48	20.21	20.25	84,931,152	-0.10(-0.50%)
Mar 09, 2016	20.34	20.42	20.13	20.35	112,366,560	+0.26(+1.29%)
Mar 08, 2016	20.36	20.36	20.09	20.09	47,918,388	-0.29(-1.44%)
Mar 07, 2016	20.22	20.40	20.07	20.39	47,045,128	+0.05(+0.27%)
Mar 04, 2016	20.43	20.48	20.22	20.33	53,829,116	-0.12(-0.60%)
Mar 03, 2016	20.45	20.53	20.24	20.46	53,901,112	-0.06(-0.30%)
Mar 02, 2016	20.61	20.64	20.36	20.52	50,099,816	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.