Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 20.57 20.65 20.20 20.28 82,985,376 -0.29(-1.43%)
Mar 30, 2016 20.63 20.67 20.54 20.58 46,891,136 +0.01(+0.07%)
Mar 29, 2016 20.41 20.66 20.33 20.57 50,552,476 +0.18(+0.91%)
Mar 28, 2016 20.59 20.68 20.35 20.38 45,541,524 -0.21(-1.00%)
Mar 24, 2016 20.61 20.59 20.59 20.59 46,678,088 -0.08(-0.36%)
Mar 23, 2016 20.83 20.95 20.60 20.66 59,593,320 -0.13(-0.63%)
Mar 22, 2016 20.55 20.91 20.46 20.79 59,447,724 +0.21(+1.03%)
Mar 21, 2016 20.15 20.61 20.15 20.58 51,467,204 +0.42(+2.11%)
Mar 18, 2016 20.19 20.29 19.96 20.15 119,680,728 +0.08(+0.38%)
Mar 17, 2016 19.93 20.24 19.67 20.08 97,714,064 +0.21(+1.03%)
Mar 16, 2016 20.20 20.20 19.75 19.87 133,292,896 -0.34(-1.69%)
Mar 15, 2016 20.45 20.48 20.05 20.22 79,884,312 -0.38(-1.86%)
Mar 14, 2016 20.72 20.76 20.50 20.60 68,332,688 -0.27(-1.31%)
Mar 11, 2016 20.38 20.87 20.35 20.87 88,225,448 +0.62(+3.08%)
Mar 10, 2016 20.46 20.48 20.21 20.25 84,931,152 -0.10(-0.50%)
Mar 09, 2016 20.34 20.42 20.13 20.35 112,366,560 +0.26(+1.29%)
Mar 08, 2016 20.36 20.36 20.09 20.09 47,918,388 -0.29(-1.44%)
Mar 07, 2016 20.22 20.40 20.07 20.39 47,045,128 +0.05(+0.27%)
Mar 04, 2016 20.43 20.48 20.22 20.33 53,829,116 -0.12(-0.60%)
Mar 03, 2016 20.45 20.53 20.24 20.46 53,901,112 -0.06(-0.30%)
Mar 02, 2016 20.61 20.64 20.36 20.52 50,099,816 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.