Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2001 20.74 21.07 20.38 21.07 28,183,324 +0.49(+2.40%)
Mar 29, 2001 20.56 21.11 20.09 20.58 30,396,658 +0.03(+0.15%)
Mar 28, 2001 20.53 20.73 20.08 20.55 23,436,774 -0.03(-0.12%)
Mar 27, 2001 20.07 20.58 19.83 20.57 29,623,380 +0.64(+3.20%)
Mar 26, 2001 19.68 20.33 19.24 19.93 30,703,132 +0.62(+3.22%)
Mar 23, 2001 18.88 19.44 18.53 19.31 40,581,996 +0.96(+5.21%)
Mar 22, 2001 18.48 18.53 17.55 18.35 53,280,340 -0.16(-0.86%)
Mar 21, 2001 19.22 19.30 18.38 18.51 34,157,324 -0.64(-3.33%)
Mar 20, 2001 19.55 19.66 19.09 19.15 29,837,738 -0.20(-1.01%)
Mar 19, 2001 19.06 19.55 19.06 19.35 27,287,030 +0.12(+0.62%)
Mar 16, 2001 19.56 19.76 18.98 19.23 54,537,524 -0.61(-3.06%)
Mar 15, 2001 20.07 20.17 19.55 19.84 35,069,556 -0.23(-1.15%)
Mar 14, 2001 20.07 20.33 19.66 20.07 36,183,896 -0.46(-2.26%)
Mar 13, 2001 20.63 20.71 19.68 20.53 41,653,780 -0.23(-1.11%)
Mar 12, 2001 21.46 21.74 20.58 20.76 26,722,084 -1.08(-4.95%)
Mar 09, 2001 21.80 22.04 21.68 21.84 21,819,090 +0.23(+1.07%)
Mar 08, 2001 21.59 21.84 21.35 21.61 26,639,880 +0.03(+0.12%)
Mar 07, 2001 21.97 22.04 21.49 21.59 31,040,116 -0.59(-2.67%)
Mar 06, 2001 22.88 22.88 22.08 22.18 20,715,242 -0.38(-1.67%)
Mar 05, 2001 22.40 22.68 22.07 22.55 19,556,590 +0.11(+0.50%)
Mar 02, 2001 22.80 22.91 22.24 22.44 30,918,460 -0.25(-1.11%)
Mar 01, 2001 23.15 23.15 22.54 22.69 28,834,750 -0.46(-2.00%)
Feb 28, 2001 23.28 23.40 22.87 23.16 27,268,374 -0.11(-0.46%)
Feb 27, 2001 23.19 23.38 23.11 23.26 15,717,799 -0.02(-0.09%)
Feb 26, 2001 22.77 23.28 22.64 23.28 21,730,084 +0.22(+0.96%)
Feb 23, 2001 23.20 23.23 22.81 23.06 19,427,742 -0.14(-0.60%)
Feb 22, 2001 23.64 23.67 22.99 23.20 33,574,500 +0.14(+0.62%)
Feb 21, 2001 23.21 23.67 23.03 23.06 23,484,970 -0.03(-0.13%)
Feb 20, 2001 23.29 23.64 23.05 23.09 21,427,690 -0.20(-0.86%)
Feb 16, 2001 22.62 23.43 22.62 23.29 28,743,994 +0.52(+2.28%)
Feb 15, 2001 22.92 23.03 22.41 22.77 23,717,788 -0.49(-2.10%)
Feb 14, 2001 22.98 23.40 22.77 23.26 21,801,018 +0.09(+0.38%)
Feb 13, 2001 23.30 23.30 22.93 23.17 27,899,588 -0.56(-2.36%)
Feb 12, 2001 23.28 23.73 23.19 23.73 21,229,854 +0.56(+2.40%)
Feb 09, 2001 23.08 23.70 23.03 23.18 19,657,646 +0.15(+0.65%)
Feb 08, 2001 23.00 23.30 22.65 23.03 22,857,836 +0.13(+0.56%)
Feb 07, 2001 23.59 23.77 22.90 22.90 37,151,904 -0.69(-2.94%)
Feb 06, 2001 24.03 24.04 23.46 23.59 30,247,988 +0.05(+0.22%)
Feb 05, 2001 23.10 23.67 23.01 23.54 22,111,766 +0.44(+1.89%)
Feb 02, 2001 23.25 23.28 22.98 23.10 19,251,476 -0.16(-0.69%)
Feb 01, 2001 23.23 23.26 22.90 23.26 18,537,472 +0.03(+0.13%)
Jan 31, 2001 22.78 23.23 22.33 23.23 25,351,990 +0.45(+1.96%)
Jan 30, 2001 22.41 22.95 22.16 22.78 18,636,196 +0.50(+2.26%)
Jan 29, 2001 22.81 23.10 22.17 22.28 19,999,490 -0.52(-2.28%)
Jan 26, 2001 23.12 23.22 22.64 22.80 27,891,426 -0.07(-0.29%)
Jan 25, 2001 22.13 23.12 22.06 22.87 28,656,152 +0.77(+3.49%)
Jan 24, 2001 22.06 22.22 21.74 22.10 41,897,676 +0.03(+0.14%)
Jan 23, 2001 21.48 22.10 21.42 22.06 23,726,728 +0.39(+1.80%)
Jan 22, 2001 21.48 21.84 21.32 21.67 28,585,414 +0.38(+1.79%)
Jan 19, 2001 21.10 21.35 20.90 21.29 32,154,072 +0.13(+0.63%)
Jan 18, 2001 21.16 21.51 21.04 21.16 33,296,788 +0.19(+0.91%)
Jan 17, 2001 21.29 21.29 20.84 20.97 33,534,660 -0.48(-2.25%)
Jan 16, 2001 21.10 21.67 21.07 21.45 31,669,388 +0.13(+0.60%)
Jan 12, 2001 21.10 21.48 21.04 21.32 35,734,388 +0.23(+1.07%)
Jan 11, 2001 21.67 21.81 20.97 21.10 42,945,168 -0.67(-3.10%)
Jan 10, 2001 22.19 22.51 21.74 21.77 27,520,626 -0.48(-2.17%)
Jan 09, 2001 21.74 22.25 21.61 22.25 21,816,370 +0.70(+3.27%)
Jan 08, 2001 22.13 22.32 21.39 21.55 26,908,262 -0.26(-1.18%)
Jan 05, 2001 21.87 22.35 21.42 21.81 35,212,784 +0.29(+1.36%)
Jan 04, 2001 22.58 22.61 21.10 21.51 64,257,420 -0.90(-4.02%)
Jan 03, 2001 23.67 23.90 21.87 22.41 43,803,176 -1.32(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.