Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.366 7.404 7.238 7.270 107,323,840 -0.04(-0.58%)
Mar 30, 2009 7.409 7.495 7.233 7.313 111,974,144 -0.36(-4.73%)
Mar 26, 2009 7.623 7.805 7.580 7.676 103,730,112 +0.06(+0.84%)
Mar 25, 2009 7.463 7.793 7.414 7.612 129,176,176 +0.18(+2.44%)
Mar 24, 2009 7.425 7.559 7.388 7.430 80,018,712 -0.05(-0.71%)
Mar 23, 2009 7.350 7.516 7.297 7.484 123,643,232 +0.21(+2.86%)
Mar 20, 2009 7.313 7.447 7.206 7.276 134,066,992 +0.03(+0.41%)
Mar 19, 2009 7.612 7.612 7.158 7.246 126,647,200 -0.36(-4.74%)
Mar 18, 2009 7.585 7.783 7.324 7.607 104,117,032 -0.01(-0.07%)
Mar 17, 2009 7.532 7.628 7.409 7.612 101,160,528 +0.06(+0.78%)
Mar 16, 2009 7.809 8.002 7.543 7.553 159,194,400 -0.21(-2.68%)
Mar 13, 2009 7.452 7.858 7.388 7.761 0 +0.28(+3.71%)
Mar 12, 2009 7.073 7.548 6.907 7.484 210,380,880 +0.66(+9.62%)
Mar 11, 2009 6.993 7.041 6.795 6.827 149,395,264 -0.15(-2.22%)
Mar 10, 2009 6.779 7.009 6.721 6.982 179,739,696 +0.24(+3.56%)
Mar 09, 2009 6.608 6.897 6.608 6.742 132,011,344 -0.05(-0.79%)
Mar 06, 2009 6.758 6.806 6.598 6.795 0 +0.03(+0.47%)
Mar 05, 2009 6.603 6.806 6.539 6.763 190,619,808 +0.09(+1.36%)
Mar 04, 2009 6.464 6.779 6.368 6.672 169,560,784 +0.42(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.