Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	47.83	48.63	47.59	47.62	28,353,346	-0.62(-1.28%)
Mar 30, 2022	48.93	49.41	47.80	48.23	30,002,116	-0.28(-0.57%)
Mar 29, 2022	49.67	49.74	48.40	48.51	43,448,128	-0.50(-1.01%)
Mar 28, 2022	48.32	49.26	48.30	49.01	23,767,520	+0.46(+0.95%)
Mar 25, 2022	48.51	48.98	48.30	48.55	18,955,610	+0.17(+0.36%)
Mar 24, 2022	48.33	48.61	48.10	48.37	27,368,786	+0.37(+0.77%)
Mar 23, 2022	48.77	49.21	47.97	48.00	31,723,878	-0.78(-1.60%)
Mar 22, 2022	49.85	49.96	48.29	48.79	35,129,232	-1.06(-2.12%)
Mar 21, 2022	49.89	50.87	49.58	49.84	37,602,712	-0.29(-0.59%)
Mar 18, 2022	50.02	50.59	49.40	50.14	56,332,508	+0.25(+0.50%)
Mar 17, 2022	48.68	49.90	48.56	49.89	33,264,614	+1.21(+2.49%)
Mar 16, 2022	48.33	49.00	48.00	48.68	32,509,214	+0.65(+1.36%)
Mar 15, 2022	48.40	48.68	47.08	48.02	32,795,182	-0.04(-0.08%)
Mar 14, 2022	46.65	48.67	46.35	48.06	45,997,356	+1.82(+3.94%)
Mar 11, 2022	45.20	46.82	45.02	46.24	36,640,460	+0.98(+2.17%)
Mar 10, 2022	44.44	45.34	44.20	45.25	26,671,716	+0.41(+0.92%)
Mar 09, 2022	44.27	45.27	44.15	44.84	26,869,316	+1.21(+2.76%)
Mar 08, 2022	43.76	44.54	42.74	43.64	35,779,884	-0.50(-1.13%)
Mar 07, 2022	44.38	44.92	43.70	44.13	36,054,716	-0.62(-1.38%)
Mar 04, 2022	43.69	44.86	43.61	44.75	36,119,628	+0.75(+1.71%)
Mar 03, 2022	43.86	44.69	43.67	43.99	33,198,616	+0.12(+0.27%)
Mar 02, 2022	42.41	44.09	42.31	43.87	39,682,940	+1.79(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.