Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.81	13.09	12.79	13.03	53,518,300	+0.24(+1.89%)
Apr 27, 2006	12.85	12.98	12.79	12.79	46,367,420	-0.06(-0.44%)
Apr 26, 2006	12.68	12.89	12.68	12.85	60,083,576	+0.13(+1.01%)
Apr 25, 2006	12.71	12.80	12.70	12.72	57,311,812	-0.04(-0.28%)
Apr 24, 2006	12.72	12.78	12.63	12.75	44,320,228	-0.04(-0.32%)
Apr 21, 2006	12.90	12.90	12.73	12.80	48,520,148	-0.04(-0.32%)
Apr 20, 2006	12.72	12.86	12.71	12.84	48,506,932	+0.07(+0.52%)
Apr 19, 2006	12.83	12.90	12.67	12.77	63,857,264	-0.06(-0.44%)
Apr 18, 2006	12.58	12.83	12.56	12.83	49,804,284	+0.25(+2.00%)
Apr 17, 2006	12.56	12.63	12.52	12.57	33,527,824	-0.03(-0.25%)
Apr 13, 2006	12.56	12.66	12.48	12.61	35,573,656	+0.04(+0.33%)
Apr 12, 2006	12.51	12.62	12.50	12.56	34,551,516	+0.04(+0.29%)
Apr 11, 2006	12.68	12.74	12.44	12.53	45,894,544	-0.15(-1.22%)
Apr 10, 2006	12.71	12.77	12.61	12.68	35,542,944	-0.02(-0.16%)
Apr 07, 2006	12.91	12.93	12.68	12.70	40,615,928	-0.21(-1.59%)
Apr 06, 2006	12.87	12.92	12.82	12.91	47,870,016	-0.04(-0.32%)
Apr 05, 2006	12.88	13.04	12.88	12.95	33,445,026	+0.04(+0.28%)
Apr 04, 2006	12.88	12.99	12.87	12.91	42,330,180	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.