Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.81	13.09	12.79	13.03	53,512,772	+0.24(+1.89%)
Apr 27, 2006	12.85	12.98	12.79	12.79	46,362,628	-0.06(-0.44%)
Apr 26, 2006	12.68	12.89	12.68	12.85	60,077,368	+0.13(+1.01%)
Apr 25, 2006	12.71	12.80	12.70	12.72	57,305,892	-0.04(-0.28%)
Apr 24, 2006	12.72	12.78	12.63	12.76	44,315,648	-0.04(-0.32%)
Apr 21, 2006	12.90	12.90	12.74	12.80	48,515,136	-0.04(-0.32%)
Apr 20, 2006	12.73	12.86	12.71	12.84	48,501,920	+0.07(+0.52%)
Apr 19, 2006	12.83	12.90	12.67	12.77	63,850,668	-0.06(-0.44%)
Apr 18, 2006	12.58	12.83	12.57	12.83	49,799,136	+0.25(+2.01%)
Apr 17, 2006	12.57	12.63	12.52	12.58	33,524,360	-0.03(-0.25%)
Apr 13, 2006	12.57	12.66	12.48	12.61	35,569,980	+0.04(+0.33%)
Apr 12, 2006	12.51	12.62	12.50	12.57	34,547,948	+0.04(+0.29%)
Apr 11, 2006	12.68	12.74	12.44	12.53	45,889,800	-0.15(-1.22%)
Apr 10, 2006	12.71	12.77	12.61	12.68	35,539,272	-0.02(-0.16%)
Apr 07, 2006	12.92	12.93	12.68	12.70	40,611,732	-0.21(-1.59%)
Apr 06, 2006	12.87	12.92	12.82	12.91	47,865,068	-0.04(-0.32%)
Apr 05, 2006	12.88	13.04	12.88	12.95	33,441,572	+0.04(+0.28%)
Apr 04, 2006	12.88	12.99	12.87	12.92	42,325,808	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.