Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.44	10.47	10.30	10.35	85,520,096	-0.07(-0.64%)
Apr 29, 2008	10.42	10.44	10.29	10.41	96,615,752	+0.01(+0.05%)
Apr 28, 2008	10.54	10.55	10.39	10.41	109,688,104	-0.10(-0.98%)
Apr 25, 2008	10.38	10.52	10.37	10.51	106,879,432	+0.20(+1.95%)
Apr 24, 2008	10.26	10.37	10.23	10.31	76,024,712	+0.09(+0.91%)
Apr 23, 2008	10.23	10.29	10.19	10.22	103,720,848	+0.04(+0.35%)
Apr 22, 2008	10.41	10.41	10.18	10.18	129,228,912	-0.21(-2.03%)
Apr 21, 2008	10.48	10.54	10.36	10.39	97,735,960	-0.14(-1.32%)
Apr 18, 2008	10.59	10.60	10.44	10.53	110,003,352	+0.04(+0.34%)
Apr 17, 2008	10.55	10.57	10.40	10.50	150,644,768	-0.36(-3.32%)
Apr 16, 2008	10.72	10.86	10.67	10.86	74,852,552	+0.20(+1.88%)
Apr 15, 2008	10.60	10.76	10.58	10.66	64,967,372	+0.08(+0.73%)
Apr 14, 2008	10.57	10.62	10.52	10.58	71,955,496	+0.06(+0.54%)
Apr 11, 2008	10.73	10.75	10.52	10.52	58,705,816	-0.24(-2.25%)
Apr 10, 2008	10.73	10.86	10.70	10.76	70,526,752	+0.02(+0.14%)
Apr 09, 2008	10.80	10.85	10.66	10.75	72,679,864	-0.06(-0.52%)
Apr 08, 2008	10.98	11.02	10.75	10.80	74,232,248	-0.25(-2.23%)
Apr 07, 2008	11.03	11.10	10.95	11.05	49,727,284	+0.07(+0.61%)
Apr 04, 2008	10.97	11.04	10.93	10.98	57,879,452	+0.01(+0.05%)
Apr 03, 2008	11.02	11.04	10.77	10.98	69,851,016	-0.09(-0.79%)
Apr 02, 2008	10.92	11.11	10.90	11.07	61,947,348	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.