Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.45	10.47	10.30	10.35	85,511,264	-0.07(-0.64%)
Apr 29, 2008	10.43	10.45	10.29	10.41	96,605,768	+0.01(+0.05%)
Apr 28, 2008	10.54	10.55	10.39	10.41	109,676,768	-0.10(-0.98%)
Apr 25, 2008	10.38	10.52	10.37	10.51	106,868,392	+0.20(+1.95%)
Apr 24, 2008	10.27	10.37	10.23	10.31	76,016,856	+0.09(+0.91%)
Apr 23, 2008	10.23	10.29	10.19	10.22	103,710,136	+0.04(+0.35%)
Apr 22, 2008	10.41	10.41	10.18	10.18	129,215,560	-0.21(-2.03%)
Apr 21, 2008	10.48	10.54	10.36	10.39	97,725,864	-0.14(-1.32%)
Apr 18, 2008	10.59	10.61	10.45	10.53	109,991,984	+0.04(+0.34%)
Apr 17, 2008	10.55	10.57	10.40	10.50	150,629,200	-0.36(-3.32%)
Apr 16, 2008	10.72	10.86	10.67	10.86	74,844,816	+0.20(+1.88%)
Apr 15, 2008	10.60	10.76	10.58	10.66	64,960,656	+0.08(+0.73%)
Apr 14, 2008	10.57	10.62	10.52	10.58	71,948,064	+0.06(+0.54%)
Apr 11, 2008	10.73	10.75	10.52	10.52	58,699,752	-0.24(-2.25%)
Apr 10, 2008	10.73	10.86	10.70	10.76	70,519,464	+0.02(+0.14%)
Apr 09, 2008	10.81	10.85	10.66	10.75	72,672,360	-0.06(-0.52%)
Apr 08, 2008	10.99	11.02	10.75	10.81	74,224,576	-0.25(-2.23%)
Apr 07, 2008	11.03	11.10	10.95	11.05	49,722,148	+0.07(+0.61%)
Apr 04, 2008	10.98	11.04	10.93	10.99	57,873,472	+0.01(+0.05%)
Apr 03, 2008	11.02	11.04	10.77	10.98	69,843,800	-0.09(-0.79%)
Apr 02, 2008	10.92	11.11	10.90	11.07	61,940,948	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.