Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.360	9.366	9.190	9.212	92,697,992	-0.08(-0.83%)
Apr 29, 2010	9.162	9.372	9.162	9.289	122,497,424	+0.18(+2.00%)
Apr 28, 2010	9.074	9.168	9.030	9.107	110,101,064	+0.04(+0.43%)
Apr 27, 2010	9.206	9.283	9.035	9.068	665,250	-0.20(-2.14%)
Apr 26, 2010	9.289	9.349	9.200	9.267	151,505,200	-0.05(-0.53%)
Apr 23, 2010	9.052	9.372	9.035	9.316	178,445,744	+0.24(+2.61%)
Apr 22, 2010	9.091	9.124	8.997	9.080	126,541,368	-0.07(-0.72%)
Apr 21, 2010	9.146	9.267	9.057	9.146	1,010,180	-0.09(-0.95%)
Apr 20, 2010	9.272	9.294	9.217	9.234	69,693	-0.02(-0.18%)
Apr 19, 2010	9.223	9.267	9.146	9.250	119,662,528	-0.01(-0.06%)
Apr 16, 2010	9.355	9.372	9.256	9.256	137,079,664	-0.10(-1.12%)
Apr 15, 2010	9.394	9.454	9.344	9.360	108,183,808	-0.04(-0.47%)
Apr 14, 2010	9.465	9.465	9.333	9.405	174,025,216	-0.06(-0.64%)
Apr 13, 2010	9.482	9.504	9.421	9.465	120,070,312	-0.06(-0.64%)
Apr 12, 2010	9.542	9.548	9.471	9.526	89,379,680	+0.02(+0.23%)
Apr 09, 2010	9.476	9.537	9.460	9.504	79,866,960	+0.06(+0.64%)
Apr 08, 2010	9.405	9.454	9.377	9.443	95,456,080	+0.04(+0.41%)
Apr 07, 2010	9.377	9.432	9.360	9.405	153,440,784	+0.06(+0.65%)
Apr 06, 2010	9.333	9.394	9.289	9.344	140,823,696	+0.04(+0.41%)
Apr 05, 2010	9.443	9.443	9.283	9.305	124,677,256	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.