Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.67	31.27	30.22	30.83	42,935,976	+0.77(+2.58%)
Apr 29, 2019	30.35	30.39	30.06	30.06	29,021,676	-0.29(-0.95%)
Apr 26, 2019	30.12	30.36	29.95	30.35	25,057,988	+0.27(+0.91%)
Apr 25, 2019	29.80	30.24	29.74	30.07	22,655,058	+0.18(+0.61%)
Apr 24, 2019	29.99	30.10	29.73	29.89	26,486,318	-0.04(-0.13%)
Apr 23, 2019	29.68	30.10	29.52	29.93	33,327,528	+0.33(+1.13%)
Apr 22, 2019	29.63	29.99	29.47	29.60	38,758,820	-0.30(-1.02%)
Apr 18, 2019	30.32	30.32	29.17	29.90	63,203,472	-0.38(-1.25%)
Apr 17, 2019	31.05	31.13	29.91	30.28	52,992,416	-0.79(-2.54%)
Apr 16, 2019	32.06	32.12	31.00	31.07	34,364,848	-0.89(-2.78%)
Apr 15, 2019	31.78	31.98	31.49	31.96	22,945,774	+0.29(+0.91%)
Apr 12, 2019	32.15	32.15	31.57	31.67	26,664,274	-0.43(-1.32%)
Apr 11, 2019	32.49	32.52	31.88	32.09	25,260,092	-0.35(-1.08%)
Apr 10, 2019	32.59	32.59	32.38	32.44	16,497,727	-0.08(-0.26%)
Apr 09, 2019	32.63	32.65	32.33	32.53	23,523,474	-0.23(-0.70%)
Apr 08, 2019	32.70	32.86	32.58	32.75	19,256,702	+0.11(+0.35%)
Apr 05, 2019	32.63	32.86	32.56	32.64	19,442,176	+0.19(+0.58%)
Apr 04, 2019	32.49	32.57	32.27	32.45	16,233,235	-0.08(-0.23%)
Apr 03, 2019	32.64	32.70	32.31	32.53	20,244,258	-0.05(-0.16%)
Apr 02, 2019	32.61	32.79	32.45	32.58	23,273,644	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.