Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.02	10.03	9.926	9.962	72,141,432	-0.02(-0.21%)
May 29, 2008	9.952	10.05	9.936	9.983	87,094,400	+0.05(+0.52%)
May 28, 2008	9.993	10.02	9.859	9.931	84,497,216	-0.02(-0.16%)
May 27, 2008	10.08	10.09	9.905	9.947	91,245,776	-0.10(-1.02%)
May 26, 2008	10.15	10.15	10.04	10.05	0	+0.00(+0.00%)
May 23, 2008	10.15	10.15	10.04	10.05	81,389,768	-0.13(-1.26%)
May 22, 2008	10.17	10.26	10.09	10.18	123,816,144	-0.12(-1.15%)
May 21, 2008	10.35	10.38	10.25	10.30	117,697,320	-0.02(-0.20%)
May 20, 2008	10.38	10.42	10.30	10.32	119,381,232	-0.09(-0.89%)
May 19, 2008	10.32	10.44	10.26	10.41	117,807,848	+0.10(+1.00%)
May 16, 2008	10.35	10.36	10.27	10.31	90,542,240	-0.03(-0.25%)
May 15, 2008	10.32	10.34	10.26	10.33	70,091,664	+0.01(+0.10%)
May 14, 2008	10.30	10.34	10.28	10.32	80,530,360	+0.05(+0.45%)
May 13, 2008	10.26	10.32	10.22	10.28	75,118,552	+0.03(+0.30%)
May 12, 2008	10.21	10.28	10.18	10.24	70,375,856	+0.06(+0.61%)
May 09, 2008	10.24	10.26	10.14	10.18	68,642,960	-0.09(-0.90%)
May 08, 2008	10.28	10.31	10.23	10.28	91,013,128	+0.03(+0.25%)
May 07, 2008	10.42	10.45	10.23	10.25	105,971,080	-0.26(-2.45%)
May 06, 2008	10.56	10.59	10.43	10.51	79,726,984	-0.05(-0.49%)
May 05, 2008	10.60	10.60	10.52	10.56	67,543,720	-0.05(-0.44%)
May 02, 2008	10.54	10.63	10.48	10.61	94,531,592	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.