Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 10.02 10.03 9.926 9.962 72,141,432 -0.02(-0.21%)
May 29, 2008 9.952 10.05 9.936 9.983 87,094,400 +0.05(+0.52%)
May 28, 2008 9.993 10.02 9.859 9.931 84,497,216 -0.02(-0.16%)
May 27, 2008 10.08 10.09 9.905 9.947 91,245,776 -0.10(-1.02%)
May 26, 2008 10.15 10.15 10.04 10.05 0 +0.00(+0.00%)
May 23, 2008 10.15 10.15 10.04 10.05 81,389,768 -0.13(-1.26%)
May 22, 2008 10.17 10.26 10.09 10.18 123,816,144 -0.12(-1.15%)
May 21, 2008 10.35 10.38 10.25 10.30 117,697,320 -0.02(-0.20%)
May 20, 2008 10.38 10.42 10.30 10.32 119,381,232 -0.09(-0.89%)
May 19, 2008 10.32 10.44 10.26 10.41 117,807,848 +0.10(+1.00%)
May 16, 2008 10.35 10.36 10.27 10.31 90,542,240 -0.03(-0.25%)
May 15, 2008 10.32 10.34 10.26 10.33 70,091,664 +0.01(+0.10%)
May 14, 2008 10.30 10.34 10.28 10.32 80,530,360 +0.05(+0.45%)
May 13, 2008 10.26 10.32 10.22 10.28 75,118,552 +0.03(+0.30%)
May 12, 2008 10.21 10.28 10.18 10.24 70,375,856 +0.06(+0.61%)
May 09, 2008 10.24 10.26 10.14 10.18 68,642,960 -0.09(-0.90%)
May 08, 2008 10.28 10.31 10.23 10.28 91,013,128 +0.03(+0.25%)
May 07, 2008 10.42 10.45 10.23 10.25 105,971,080 -0.26(-2.45%)
May 06, 2008 10.56 10.59 10.43 10.51 79,726,984 -0.05(-0.49%)
May 05, 2008 10.60 10.60 10.52 10.56 67,543,720 -0.05(-0.44%)
May 02, 2008 10.54 10.63 10.48 10.61 94,531,592 +0.09(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.