Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2000 23.54 24.75 23.54 24.70 31,389,674 +0.91(+3.83%)
Jun 29, 2000 24.02 24.02 23.47 23.79 32,275,954 -0.13(-0.54%)
Jun 28, 2000 23.99 24.15 23.80 23.91 24,805,156 -0.27(-1.11%)
Jun 27, 2000 23.92 24.24 23.64 24.18 22,733,282 +0.39(+1.62%)
Jun 26, 2000 23.67 23.86 23.41 23.80 30,957,806 +0.19(+0.81%)
Jun 23, 2000 23.67 23.92 23.28 23.61 27,733,768 +0.07(+0.28%)
Jun 22, 2000 24.08 24.08 22.90 23.54 33,067,774 -0.58(-2.41%)
Jun 21, 2000 24.18 24.28 23.86 24.12 31,883,346 +0.32(+1.36%)
Jun 20, 2000 23.99 24.12 23.28 23.80 21,414,162 -0.26(-1.07%)
Jun 19, 2000 24.60 24.60 24.05 24.05 16,142,739 -0.61(-2.48%)
Jun 16, 2000 23.89 24.76 23.89 24.67 27,986,046 +0.48(+2.00%)
Jun 15, 2000 23.86 24.18 23.73 24.18 16,218,928 +0.21(+0.88%)
Jun 14, 2000 23.64 24.15 23.61 23.97 21,492,100 +0.39(+1.64%)
Jun 13, 2000 23.35 23.86 23.18 23.59 21,926,882 +0.75(+3.29%)
Jun 12, 2000 23.18 23.54 22.83 22.83 11,049,348 -0.83(-3.52%)
Jun 09, 2000 22.83 23.67 22.70 23.67 12,893,044 +0.90(+3.95%)
Jun 08, 2000 22.51 22.86 22.41 22.77 12,463,704 +0.39(+1.72%)
Jun 07, 2000 22.35 22.74 22.25 22.38 10,813,784 +0.03(+0.14%)
Jun 06, 2000 22.12 22.54 21.84 22.35 18,422,966 +0.36(+1.61%)
Jun 05, 2000 22.54 22.61 21.74 22.00 18,867,272 -0.42(-1.86%)
Jun 02, 2000 23.64 23.64 22.25 22.41 20,218,072 -0.74(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.