Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	23.54	24.75	23.54	24.70	31,389,674	+0.91(+3.83%)
Jun 29, 2000	24.02	24.02	23.47	23.79	32,275,954	-0.13(-0.54%)
Jun 28, 2000	23.99	24.15	23.80	23.91	24,805,156	-0.27(-1.11%)
Jun 27, 2000	23.92	24.24	23.64	24.18	22,733,282	+0.39(+1.62%)
Jun 26, 2000	23.67	23.86	23.41	23.80	30,957,806	+0.19(+0.81%)
Jun 23, 2000	23.67	23.92	23.28	23.61	27,733,768	+0.07(+0.28%)
Jun 22, 2000	24.08	24.08	22.90	23.54	33,067,774	-0.58(-2.41%)
Jun 21, 2000	24.18	24.28	23.86	24.12	31,883,346	+0.32(+1.36%)
Jun 20, 2000	23.99	24.12	23.28	23.80	21,414,162	-0.26(-1.07%)
Jun 19, 2000	24.60	24.60	24.05	24.05	16,142,739	-0.61(-2.48%)
Jun 16, 2000	23.89	24.76	23.89	24.67	27,986,046	+0.48(+2.00%)
Jun 15, 2000	23.86	24.18	23.73	24.18	16,218,928	+0.21(+0.88%)
Jun 14, 2000	23.64	24.15	23.61	23.97	21,492,100	+0.39(+1.64%)
Jun 13, 2000	23.35	23.86	23.18	23.59	21,926,882	+0.75(+3.29%)
Jun 12, 2000	23.18	23.54	22.83	22.83	11,049,348	-0.83(-3.52%)
Jun 09, 2000	22.83	23.67	22.70	23.67	12,893,044	+0.90(+3.95%)
Jun 08, 2000	22.51	22.86	22.41	22.77	12,463,704	+0.39(+1.72%)
Jun 07, 2000	22.35	22.74	22.25	22.38	10,813,784	+0.03(+0.14%)
Jun 06, 2000	22.12	22.54	21.84	22.35	18,422,966	+0.36(+1.61%)
Jun 05, 2000	22.54	22.61	21.74	22.00	18,867,272	-0.42(-1.86%)
Jun 02, 2000	23.64	23.64	22.25	22.41	20,218,072	-0.74(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.