Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.91	19.06	18.01	18.01	52,805,960	-0.90(-4.76%)
Jun 27, 2002	18.22	19.02	18.02	18.91	44,926,848	+0.90(+5.00%)
Jun 26, 2002	17.02	18.15	16.93	18.01	35,459,984	+0.73(+4.23%)
Jun 25, 2002	17.64	18.11	17.25	17.28	29,077,092	-0.36(-2.01%)
Jun 24, 2002	17.34	17.98	17.07	17.63	35,340,464	+0.12(+0.71%)
Jun 21, 2002	17.78	18.37	17.48	17.51	49,696,524	-1.05(-5.68%)
Jun 20, 2002	18.28	18.78	18.27	18.57	24,545,286	+0.17(+0.92%)
Jun 19, 2002	18.50	18.79	18.28	18.40	19,737,326	-0.24(-1.27%)
Jun 18, 2002	18.33	18.77	18.33	18.63	22,207,964	+0.08(+0.44%)
Jun 17, 2002	18.16	18.58	18.10	18.55	26,145,674	+0.37(+2.01%)
Jun 14, 2002	18.01	18.26	17.62	18.18	24,898,014	+0.00(+0.00%)
Jun 13, 2002	17.86	18.49	17.82	18.18	28,588,134	+0.16(+0.91%)
Jun 12, 2002	17.66	18.22	17.51	18.02	38,041,396	+0.46(+2.64%)
Jun 11, 2002	18.16	18.17	17.50	17.56	33,412,614	-0.63(-3.48%)
Jun 10, 2002	17.75	18.36	17.66	18.19	22,515,410	+0.44(+2.46%)
Jun 07, 2002	17.57	17.95	17.29	17.75	23,696,800	+0.30(+1.74%)
Jun 06, 2002	18.04	18.09	17.42	17.45	27,154,296	-0.59(-3.28%)
Jun 05, 2002	17.76	18.16	17.43	18.04	35,519,060	+0.25(+1.39%)
Jun 04, 2002	17.30	17.98	16.85	17.79	43,572,300	+0.59(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.