Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 34.81 | 35.33 | 34.74 | 35.26 | 32,189,370 | +0.54(+1.55%) |
Jun 29, 2023 | 34.60 | 34.82 | 34.38 | 34.72 | 27,338,514 | -0.16(-0.47%) |
Jun 28, 2023 | 35.09 | 35.13 | 34.64 | 34.89 | 31,264,388 | -0.12(-0.36%) |
Jun 27, 2023 | 35.53 | 35.57 | 34.88 | 35.01 | 33,707,956 | -0.45(-1.27%) |
Jun 26, 2023 | 35.58 | 35.62 | 34.76 | 35.46 | 58,384,308 | -1.36(-3.68%) |
Jun 23, 2023 | 37.21 | 37.37 | 36.80 | 36.82 | 24,436,530 | -0.41(-1.11%) |
Jun 22, 2023 | 37.44 | 37.48 | 36.93 | 37.23 | 18,771,206 | -0.16(-0.44%) |
Jun 21, 2023 | 37.69 | 37.72 | 37.26 | 37.40 | 18,704,822 | -0.42(-1.12%) |
Jun 20, 2023 | 38.18 | 38.33 | 37.81 | 37.82 | 27,951,282 | -0.69(-1.80%) |
Jun 16, 2023 | 38.32 | 38.80 | 38.31 | 38.51 | 62,763,884 | +0.30(+0.78%) |
Jun 15, 2023 | 37.89 | 38.29 | 38.21 | 20,704,740 | +1.43(+3.89%) | |
May 08, 2023 | 36.65 | 36.84 | 36.48 | 36.78 | 21,132,566 | +0.17(+0.47%) |
May 05, 2023 | 36.51 | 36.62 | 36.23 | 36.61 | 20,212,120 | +0.25(+0.68%) |
May 04, 2023 | 36.31 | 36.55 | 36.16 | 36.36 | 24,889,398 | -0.21(-0.57%) |
May 03, 2023 | 37.29 | 37.47 | 36.49 | 36.57 | 29,142,698 | -0.58(-1.56%) |
May 02, 2023 | 37.37 | 38.16 | 36.74 | 37.15 | 40,823,644 | -0.14(-0.38%) |
May 01, 2023 | 37.10 | 37.59 | 36.96 | 37.30 | 25,114,582 | +0.30(+0.82%) |
Apr 28, 2023 | 36.81 | 37.01 | 36.73 | 36.99 | 22,152,196 | +0.14(+0.39%) |
Apr 27, 2023 | 36.73 | 36.93 | 36.44 | 36.85 | 23,584,534 | +0.10(+0.28%) |
Apr 26, 2023 | 37.25 | 37.28 | 36.52 | 36.74 | 24,326,904 | -0.67(-1.78%) |
Apr 25, 2023 | 37.81 | 37.97 | 37.37 | 37.41 | 25,748,176 | -0.55(-1.45%) |
Apr 24, 2023 | 38.23 | 38.24 | 37.00 | 37.96 | 18,586,578 | -0.29(-0.75%) |
Apr 21, 2023 | 38.13 | 38.33 | 37.96 | 38.25 | 20,214,282 | +0.34(+0.90%) |
Apr 20, 2023 | 38.12 | 38.23 | 37.85 | 37.90 | 21,160,820 | -0.37(-0.97%) |
Apr 19, 2023 | 38.46 | 38.58 | 38.24 | 38.27 | 18,092,956 | -0.29(-0.76%) |
Apr 18, 2023 | 39.26 | 39.31 | 38.55 | 38.57 | 19,488,326 | -0.60(-1.53%) |
Apr 17, 2023 | 39.11 | 39.26 | 38.96 | 39.17 | 18,508,676 | -0.01(-0.02%) |
Apr 14, 2023 | 39.48 | 39.67 | 38.93 | 39.18 | 21,686,546 | -0.27(-0.68%) |
Apr 13, 2023 | 39.50 | 39.66 | 39.28 | 39.44 | 24,055,798 | +0.10(+0.24%) |
Apr 12, 2023 | 39.60 | 39.75 | 39.25 | 39.35 | 17,907,062 | -0.40(-1.01%) |
Apr 11, 2023 | 39.76 | 39.94 | 39.66 | 39.75 | 16,088,189 | +0.06(+0.14%) |
Apr 10, 2023 | 39.14 | 39.70 | 39.11 | 39.69 | 15,912,553 | +0.22(+0.55%) |
Apr 06, 2023 | 39.88 | 40.04 | 39.35 | 39.47 | 27,264,450 | -0.05(-0.12%) |
Apr 05, 2023 | 39.27 | 40.16 | 39.16 | 39.52 | 31,220,326 | +0.62(+1.59%) |
Apr 04, 2023 | 39.42 | 39.50 | 38.77 | 38.90 | 20,512,114 | -0.43(-1.09%) |