Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	21.43	21.65	20.61	20.61	41,481,024	-1.08(-4.98%)
Jun 28, 2001	21.64	22.12	21.50	21.69	21,975,278	+0.30(+1.40%)
Jun 27, 2001	21.70	21.82	21.39	21.39	14,220,716	-0.33(-1.52%)
Jun 26, 2001	21.62	21.96	21.61	21.72	18,894,288	+0.10(+0.45%)
Jun 25, 2001	22.05	22.24	21.61	21.62	17,916,076	-0.40(-1.80%)
Jun 22, 2001	22.41	22.48	21.93	22.02	27,776,720	-1.07(-4.64%)
Jun 21, 2001	22.66	23.15	22.66	23.09	23,655,130	+0.19(+0.83%)
Jun 20, 2001	22.95	23.10	22.48	22.90	23,961,634	+0.26(+1.14%)
Jun 19, 2001	22.12	22.68	22.12	22.64	23,282,930	+0.40(+1.80%)
Jun 18, 2001	22.10	22.49	21.92	22.24	19,875,806	+0.30(+1.38%)
Jun 15, 2001	21.77	22.02	21.69	21.93	38,179,240	-0.32(-1.43%)
Jun 14, 2001	21.95	22.35	21.94	22.25	19,820,606	+0.30(+1.38%)
Jun 13, 2001	22.23	22.23	21.87	21.95	19,910,206	-0.14(-0.63%)
Jun 12, 2001	22.37	22.38	22.02	22.09	14,550,544	-0.09(-0.42%)
Jun 11, 2001	22.56	22.56	21.97	22.18	12,276,341	-0.21(-0.92%)
Jun 08, 2001	22.46	22.51	22.27	22.39	11,760,511	-0.12(-0.55%)
Jun 07, 2001	21.97	22.54	21.96	22.51	24,544,714	+0.46(+2.10%)
Jun 06, 2001	22.06	22.12	21.75	22.05	18,744,048	-0.05(-0.23%)
Jun 05, 2001	22.19	22.38	22.05	22.10	22,566,716	-0.27(-1.20%)
Jun 04, 2001	22.27	22.37	22.03	22.37	13,568,833	+0.34(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.