Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.939	8.062	7.889	7.939	61,526	-0.01(-0.14%)
Jun 29, 2010	8.034	8.062	7.895	7.950	83,524	-0.20(-2.46%)
Jun 25, 2010	8.151	8.190	8.017	8.151	105,315,688	+0.10(+1.24%)
Jun 24, 2010	8.140	8.201	8.000	8.051	144,667	-0.23(-2.82%)
Jun 23, 2010	8.340	8.340	8.245	8.284	180,945	-0.05(-0.60%)
Jun 22, 2010	8.435	8.485	8.335	8.335	140,079	-0.07(-0.86%)
Jun 21, 2010	8.552	8.563	8.357	8.407	82,080,472	-0.06(-0.72%)
Jun 18, 2010	8.468	8.657	8.400	8.468	125,415,464	-0.14(-1.68%)
Jun 17, 2010	8.591	8.613	8.424	8.613	2,464	-0.01(-0.06%)
Jun 16, 2010	8.618	8.669	8.552	8.618	68,116,376	-0.02(-0.26%)
Jun 15, 2010	8.641	8.646	8.518	8.641	10,582	+0.11(+1.24%)
Jun 14, 2010	8.663	8.685	8.518	8.535	92,071,600	-0.07(-0.84%)
Jun 11, 2010	8.479	8.641	8.463	8.607	135,826,608	+0.31(+3.69%)
Jun 10, 2010	8.301	8.412	8.156	8.301	278,226	+0.22(+2.69%)
Jun 09, 2010	8.151	8.212	8.012	8.084	155,468,416	-0.01(-0.07%)
Jun 08, 2010	8.090	8.112	7.989	8.090	2,155	+0.01(+0.07%)
Jun 07, 2010	8.262	8.290	8.073	8.084	123,479,200	-0.13(-1.59%)
Jun 04, 2010	8.206	8.373	8.167	8.215	139,988,528	-0.27(-3.13%)
Jun 03, 2010	8.485	8.541	8.418	8.481	61,491,208	+0.02(+0.21%)
Jun 02, 2010	8.463	8.474	8.307	8.463	88,982,048	+0.12(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.