Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.04	16.65	15.83	16.64	55,722,340	+0.61(+3.79%)
Jul 30, 2002	15.79	16.10	15.69	16.04	41,890,928	+0.16(+1.04%)
Jul 29, 2002	15.80	15.87	15.40	15.87	43,945,116	+0.72(+4.72%)
Jul 26, 2002	14.66	15.22	14.43	15.16	42,023,288	+0.72(+4.95%)
Jul 25, 2002	14.35	14.86	14.03	14.44	63,928,208	+0.09(+0.65%)
Jul 24, 2002	13.43	14.40	12.93	14.35	95,907,176	+0.95(+7.06%)
Jul 23, 2002	13.44	13.76	12.95	13.40	66,603,180	+0.07(+0.50%)
Jul 22, 2002	13.88	14.15	13.34	13.34	67,064,784	-0.46(-3.36%)
Jul 19, 2002	14.16	14.35	13.63	13.80	64,162,992	-0.60(-4.15%)
Jul 18, 2002	15.05	15.08	14.37	14.40	64,403,028	-0.66(-4.37%)
Jul 17, 2002	15.05	15.09	14.64	15.05	87,696,256	+0.37(+2.49%)
Jul 16, 2002	14.56	15.08	14.56	14.69	118,565,440	-0.12(-0.80%)
Jul 15, 2002	14.43	14.98	13.84	14.81	233,800,720	-1.76(-10.62%)
Jul 12, 2002	16.70	16.82	16.34	16.57	34,955,980	-0.21(-1.23%)
Jul 11, 2002	15.97	16.82	15.31	16.77	61,488,408	+0.81(+5.06%)
Jul 10, 2002	16.53	16.94	15.76	15.97	60,947,896	-1.07(-6.25%)
Jul 09, 2002	17.49	17.77	16.97	17.03	31,830,676	-0.67(-3.81%)
Jul 08, 2002	17.82	17.87	17.39	17.70	25,277,838	+0.01(+0.06%)
Jul 05, 2002	17.39	17.77	17.26	17.69	18,369,518	+0.97(+5.82%)
Jul 04, 2002	16.88	16.93	16.55	16.72	34,503,704	+0.00(+0.00%)
Jul 03, 2002	16.88	16.93	16.55	16.72	34,503,704	-0.15(-0.91%)
Jul 02, 2002	17.35	17.54	16.88	16.88	37,761,756	-0.57(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.