Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 16.04 16.65 15.83 16.64 55,722,340 +0.61(+3.79%)
Jul 30, 2002 15.79 16.10 15.69 16.04 41,890,928 +0.16(+1.04%)
Jul 29, 2002 15.80 15.87 15.40 15.87 43,945,116 +0.72(+4.72%)
Jul 26, 2002 14.66 15.22 14.43 15.16 42,023,288 +0.72(+4.95%)
Jul 25, 2002 14.35 14.86 14.03 14.44 63,928,208 +0.09(+0.65%)
Jul 24, 2002 13.43 14.40 12.93 14.35 95,907,176 +0.95(+7.06%)
Jul 23, 2002 13.44 13.76 12.95 13.40 66,603,180 +0.07(+0.50%)
Jul 22, 2002 13.88 14.15 13.34 13.34 67,064,784 -0.46(-3.36%)
Jul 19, 2002 14.16 14.35 13.63 13.80 64,162,992 -0.60(-4.15%)
Jul 18, 2002 15.05 15.08 14.37 14.40 64,403,028 -0.66(-4.37%)
Jul 17, 2002 15.05 15.09 14.64 15.05 87,696,256 +0.37(+2.49%)
Jul 16, 2002 14.56 15.08 14.56 14.69 118,565,440 -0.12(-0.80%)
Jul 15, 2002 14.43 14.98 13.84 14.81 233,800,720 -1.76(-10.62%)
Jul 12, 2002 16.70 16.82 16.34 16.57 34,955,980 -0.21(-1.23%)
Jul 11, 2002 15.97 16.82 15.31 16.77 61,488,408 +0.81(+5.06%)
Jul 10, 2002 16.53 16.94 15.76 15.97 60,947,896 -1.07(-6.25%)
Jul 09, 2002 17.49 17.77 16.97 17.03 31,830,676 -0.67(-3.81%)
Jul 08, 2002 17.82 17.87 17.39 17.70 25,277,838 +0.01(+0.06%)
Jul 05, 2002 17.39 17.77 17.26 17.69 18,369,518 +0.97(+5.82%)
Jul 04, 2002 16.88 16.93 16.55 16.72 34,503,704 +0.00(+0.00%)
Jul 03, 2002 16.88 16.93 16.55 16.72 34,503,704 -0.15(-0.91%)
Jul 02, 2002 17.35 17.54 16.88 16.88 37,761,756 -0.57(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.