Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 16.38 16.53 16.27 16.45 27,502,164 +0.02(+0.09%)
Jul 29, 2004 16.37 16.54 16.29 16.43 24,927,942 +0.16(+0.98%)
Jul 28, 2004 16.35 16.44 16.09 16.27 45,790,688 -0.25(-1.50%)
Jul 27, 2004 16.33 16.62 16.23 16.52 32,662,076 +0.19(+1.13%)
Jul 26, 2004 16.59 16.59 16.05 16.33 43,053,608 -0.29(-1.73%)
Jul 23, 2004 16.71 16.75 16.52 16.62 24,159,912 -0.11(-0.65%)
Jul 22, 2004 16.47 16.83 16.41 16.73 33,864,844 +0.26(+1.59%)
Jul 21, 2004 16.80 16.89 16.47 16.47 34,680,096 -0.17(-1.02%)
Jul 20, 2004 16.52 16.77 16.50 16.64 33,556,620 +0.11(+0.69%)
Jul 19, 2004 16.73 16.74 16.47 16.52 29,827,632 -0.14(-0.83%)
Jul 16, 2004 16.77 16.93 16.28 16.66 77,298,968 -0.10(-0.61%)
Jul 15, 2004 17.51 17.60 16.76 16.76 56,128,972 -0.74(-4.20%)
Jul 14, 2004 17.50 17.73 17.43 17.50 23,119,612 -0.08(-0.44%)
Jul 13, 2004 17.39 17.62 17.39 17.58 25,125,780 +0.28(+1.61%)
Jul 12, 2004 17.46 17.49 17.25 17.30 28,288,268 -0.20(-1.12%)
Jul 09, 2004 17.50 17.66 17.46 17.50 23,188,990 +0.03(+0.18%)
Jul 08, 2004 17.35 17.66 17.32 17.46 30,695,358 +0.11(+0.65%)
Jul 07, 2004 17.35 17.46 17.32 17.35 26,313,388 -0.08(-0.44%)
Jul 06, 2004 17.44 17.52 17.40 17.43 22,163,656 -0.04(-0.21%)
Jul 02, 2004 17.47 17.61 17.40 17.46 18,503,658 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.